2018-09-25T09:26:01.466Z|I-OCEAN7-304-1214551|  24.60  15.133  41.083  33.212 1505.4094    82.0    6.71 03:45:18.08M
2018-09-25T09:26:06.536Z|I-OCEAN7-304-1214551|  24.60  15.133  41.081  33.211 1505.4076    80.9    6.63 03:45:23.14M
2018-09-25T09:26:11.587Z|I-OCEAN7-304-1214551|  24.57  15.133  41.079  33.209 1505.4053    81.8    6.70 03:45:28.20M
2018-09-25T09:26:16.650Z|I-OCEAN7-304-1214551|  24.57  15.133  41.077  33.207 1505.4033    81.7    6.69 03:45:33.25M
2018-09-25T09:26:21.707Z|I-OCEAN7-304-1214551|  24.60  15.134  41.074  33.204 1505.4023    81.4    6.67 03:45:38.31M
2018-09-25T09:26:26.767Z|I-OCEAN7-304-1214551|  24.60  15.134  41.073  33.203 1505.4014    81.3    6.66 03:45:43.37M
2018-09-25T09:26:31.823Z|I-OCEAN7-304-1214551|  24.61  15.134  41.040  33.173 1505.3671    81.0    6.63 03:45:48.43M
2018-09-25T09:26:36.888Z|I-OCEAN7-304-1214551|  24.60  15.134  41.041  33.174 1505.3677    82.2    6.74 03:45:53.49M
2018-09-25T09:26:41.943Z|I-OCEAN7-304-1214551|  24.56  15.134  41.042  33.174 1505.3684    82.3    6.74 03:45:58.55M
2018-09-25T09:26:47.003Z|I-OCEAN7-304-1214551|  24.57  15.134  41.042  33.174 1505.3695    81.7    6.70 03:46:03.60M
2018-09-25T09:26:52.064Z|I-OCEAN7-304-1214551|  24.57  15.135  41.042  33.174 1505.3705    81.6    6.69 03:46:08.66M
2018-09-25T09:26:57.124Z|I-OCEAN7-304-1214551|  24.60  15.135  41.043  33.175 1505.3718    81.6    6.69 03:46:13.72M