2018-09-25T09:22:03.926Z|I-OCEAN7-304-1214551|  24.65  15.134  40.983  33.122 1505.3076    81.5    6.68 03:41:20.52M
2018-09-25T09:22:08.985Z|I-OCEAN7-304-1214551|  24.69  15.133  40.984  33.123 1505.3090    81.5    6.68 03:41:25.58M
2018-09-25T09:22:14.045Z|I-OCEAN7-304-1214551|  24.68  15.133  40.986  33.125 1505.3103    82.5    6.76 03:41:30.63M
2018-09-25T09:22:19.105Z|I-OCEAN7-304-1214551|  24.65  15.133  40.987  33.126 1505.3116    82.6    6.77 03:41:35.69M
2018-09-25T09:22:24.166Z|I-OCEAN7-304-1214551|  24.62  15.134  40.989  33.127 1505.3130    81.9    6.71 03:41:40.75M
2018-09-25T09:22:29.221Z|I-OCEAN7-304-1214551|  24.62  15.134  40.991  33.129 1505.3157    82.0    6.72 03:41:45.81M
2018-09-25T09:22:34.281Z|I-OCEAN7-304-1214551|  24.62  15.134  40.991  33.129 1505.3164    81.7    6.69 03:41:50.87M
2018-09-25T09:22:39.343Z|I-OCEAN7-304-1214551|  24.66  15.134  40.991  33.129 1505.3168    81.9    6.71 03:41:55.93M
2018-09-25T09:22:44.402Z|I-OCEAN7-304-1214551|  24.64  15.134  40.990  33.127 1505.3147    81.3    6.66 03:42:01.01M
2018-09-25T09:22:49.462Z|I-OCEAN7-304-1214551|  24.61  15.134  40.985  33.124 1505.3094    80.5    6.60 03:42:06.07M
2018-09-25T09:22:54.522Z|I-OCEAN7-304-1214551|  24.62  15.134  40.984  33.123 1505.3086    80.9    6.63 03:42:11.12M
2018-09-25T09:22:59.582Z|I-OCEAN7-304-1214551|  24.62  15.133  41.047  33.180 1505.3735    81.4    6.66 03:42:16.18M