2018-09-25T09:13:02.953Z|I-OCEAN7-304-1214551|  24.81  15.133  40.908  33.054 1505.2302    80.5    6.60 03:32:19.38M
2018-09-25T09:13:08.013Z|I-OCEAN7-304-1214551|  24.76  15.133  40.894  33.041 1505.2150    81.0    6.64 03:32:24.44M
2018-09-25T09:13:13.073Z|I-OCEAN7-304-1214551|  24.78  15.134  40.923  33.068 1505.2472    81.7    6.70 03:32:29.50M
2018-09-25T09:13:18.134Z|I-OCEAN7-304-1214551|  24.78  15.134  40.924  33.068 1505.2483    81.5    6.68 03:32:34.56M
2018-09-25T09:13:23.194Z|I-OCEAN7-304-1214551|  24.78  15.134  40.935  33.078 1505.2600    81.4    6.67 03:32:39.61M
2018-09-25T09:13:28.249Z|I-OCEAN7-304-1214551|  24.79  15.134  40.937  33.080 1505.2614    81.6    6.69 03:32:44.67M
2018-09-25T09:13:33.317Z|I-OCEAN7-304-1214551|  24.80  15.133  40.938  33.082 1505.2625    81.1    6.65 03:32:49.73M
2018-09-25T09:13:38.369Z|I-OCEAN7-304-1214551|  24.80  15.133  40.940  33.084 1505.2639    80.0    6.56 03:32:54.79M
2018-09-25T09:13:43.430Z|I-OCEAN7-304-1214551|  24.80  15.133  40.942  33.085 1505.2654    80.2    6.58 03:32:59.85M
2018-09-25T09:13:48.490Z|I-OCEAN7-304-1214551|  24.80  15.133  40.943  33.086 1505.2666    80.9    6.63 03:33:04.91M
2018-09-25T09:13:53.550Z|I-OCEAN7-304-1214551|  24.80  15.133  40.949  33.092 1505.2729    81.6    6.69 03:33:09.97M
2018-09-25T09:13:58.610Z|I-OCEAN7-304-1214551|  24.75  15.132  40.950  33.093 1505.2722    81.7    6.70 03:33:15.04M