2018-09-25T09:11:01.524Z|I-OCEAN7-304-1214551|  24.78  15.132  40.958  33.100 1505.2803    79.7    6.54 03:30:17.93M
2018-09-25T09:11:06.583Z|I-OCEAN7-304-1214551|  24.81  15.132  40.957  33.099 1505.2800    79.3    6.50 03:30:23.01M
2018-09-25T09:11:11.646Z|I-OCEAN7-304-1214551|  24.82  15.132  40.956  33.099 1505.2794    80.6    6.61 03:30:28.07M
2018-09-25T09:11:16.698Z|I-OCEAN7-304-1214551|  24.82  15.132  40.956  33.099 1505.2792    80.4    6.59 03:30:33.13M
2018-09-25T09:11:21.761Z|I-OCEAN7-304-1214551|  24.81  15.132  40.955  33.098 1505.2781    80.9    6.63 03:30:38.18M
2018-09-25T09:11:26.824Z|I-OCEAN7-304-1214551|  24.81  15.132  40.960  33.103 1505.2832    81.6    6.69 03:30:43.24M
2018-09-25T09:11:31.881Z|I-OCEAN7-304-1214551|  24.82  15.132  40.961  33.103 1505.2845    81.8    6.71 03:30:48.30M
2018-09-25T09:11:36.944Z|I-OCEAN7-304-1214551|  24.82  15.133  40.963  33.104 1505.2869    82.1    6.73 03:30:53.36M
2018-09-25T09:11:42.005Z|I-OCEAN7-304-1214551|  24.79  15.133  41.059  33.191 1505.3876    82.3    6.75 03:30:58.42M
2018-09-25T09:11:47.065Z|I-OCEAN7-304-1214551|  24.78  15.133  41.033  33.167 1505.3608    81.5    6.67 03:31:03.48M
2018-09-25T09:11:52.125Z|I-OCEAN7-304-1214551|  24.78  15.133  41.006  33.143 1505.3318    80.0    6.55 03:31:08.54M
2018-09-25T09:11:57.180Z|I-OCEAN7-304-1214551|  24.81  15.133  40.984  33.123 1505.3088    79.6    6.53 03:31:13.60M