2018-09-25T09:00:04.819Z|I-OCEAN7-304-1214551|  25.04  15.131  41.262  33.376 1505.6017    80.9    6.62 03:19:21.21M
2018-09-25T09:00:09.879Z|I-OCEAN7-304-1214551|  25.07  15.132  41.220  33.337 1505.5583    82.5    6.75 03:19:26.27M
2018-09-25T09:00:14.934Z|I-OCEAN7-304-1214551|  25.00  15.132  41.212  33.330 1505.5497    82.6    6.76 03:19:31.33M
2018-09-25T09:00:19.997Z|I-OCEAN7-304-1214551|  25.00  15.132  41.149  33.273 1505.4844    81.2    6.65 03:19:36.39M
2018-09-25T09:00:25.060Z|I-OCEAN7-304-1214551|  25.03  15.132  41.102  33.231 1505.4353    81.5    6.67 03:19:41.45M
2018-09-25T09:00:30.119Z|I-OCEAN7-304-1214551|  24.98  15.132  41.075  33.206 1505.4058    82.7    6.77 03:19:46.51M
2018-09-25T09:00:35.170Z|I-OCEAN7-304-1214551|  25.01  15.132  41.054  33.187 1505.3849    81.3    6.66 03:19:51.56M
2018-09-25T09:00:40.230Z|I-OCEAN7-304-1214551|  25.00  15.132  41.055  33.188 1505.3848    80.7    6.61 03:19:56.62M
2018-09-25T09:00:45.295Z|I-OCEAN7-304-1214551|  24.99  15.132  41.050  33.184 1505.3793    81.6    6.69 03:20:01.68M
2018-09-25T09:00:50.358Z|I-OCEAN7-304-1214551|  25.02  15.131  41.024  33.161 1505.3516    81.5    6.68 03:20:06.74M
2018-09-25T09:00:55.411Z|I-OCEAN7-304-1214551|  24.99  15.131  40.980  33.121 1505.3036    81.4    6.67 03:20:11.80M