2018-09-25T08:58:03.908Z|I-OCEAN7-304-1214551|  25.02  15.127  41.001  33.143 1505.3173    80.1    6.56 03:17:20.29M
2018-09-25T08:58:08.964Z|I-OCEAN7-304-1214551|  25.02  15.127  41.169  33.295 1505.4951    79.7    6.53 03:17:25.35M
2018-09-25T08:58:14.024Z|I-OCEAN7-304-1214551|  25.01  15.128  41.272  33.387 1505.6038    79.8    6.53 03:17:30.41M
2018-09-25T08:58:19.084Z|I-OCEAN7-304-1214551|  25.01  15.128  41.282  33.396 1505.6156    81.1    6.63 03:17:35.47M
2018-09-25T08:58:24.144Z|I-OCEAN7-304-1214551|  25.02  15.129  41.247  33.364 1505.5792    80.9    6.62 03:17:40.53M
2018-09-25T08:58:29.205Z|I-OCEAN7-304-1214551|  25.05  15.129  41.164  33.289 1505.4937    80.0    6.55 03:17:45.59M
2018-09-25T08:58:34.265Z|I-OCEAN7-304-1214551|  25.03  15.129  41.129  33.257 1505.4578    80.3    6.58 03:17:50.65M
2018-09-25T08:58:39.325Z|I-OCEAN7-304-1214551|  25.00  15.129  41.129  33.257 1505.4574    80.0    6.55 03:17:55.71M
2018-09-25T08:58:44.380Z|I-OCEAN7-304-1214551|  25.00  15.130  41.180  33.303 1505.5107    81.6    6.68 03:18:00.76M
2018-09-25T08:58:49.441Z|I-OCEAN7-304-1214551|  25.00  15.130  41.228  33.346 1505.5615    82.2    6.73 03:18:05.82M
2018-09-25T08:58:54.501Z|I-OCEAN7-304-1214551|  25.00  15.130  41.234  33.351 1505.5681    81.4    6.67 03:18:10.88M
2018-09-25T08:58:59.561Z|I-OCEAN7-304-1214551|  25.00  15.130  41.336  33.443 1505.6758    81.7    6.68 03:18:15.94M