2018-09-25T08:54:01.823Z|I-OCEAN7-304-1214551|  25.10  15.131  40.819  32.977 1505.1368    81.6    6.69 03:13:18.21M
2018-09-25T08:54:06.883Z|I-OCEAN7-304-1214551|  25.11  15.131  40.802  32.961 1505.1191    81.3    6.67 03:13:23.26M
2018-09-25T08:54:11.944Z|I-OCEAN7-304-1214551|  25.09  15.131  40.800  32.959 1505.1166    81.7    6.71 03:13:28.33M
2018-09-25T08:54:17.004Z|I-OCEAN7-304-1214551|  25.09  15.130  40.798  32.958 1505.1139    81.0    6.65 03:13:33.38M
2018-09-25T08:54:22.064Z|I-OCEAN7-304-1214551|  25.11  15.130  40.781  32.943 1505.0959    80.6    6.61 03:13:38.44M
2018-09-25T08:54:27.124Z|I-OCEAN7-304-1214551|  25.11  15.130  40.780  32.942 1505.0940    80.4    6.60 03:13:43.50M
2018-09-25T08:54:32.184Z|I-OCEAN7-304-1214551|  25.10  15.130  40.763  32.927 1505.0758    79.7    6.54 03:13:48.56M
2018-09-25T08:54:36.985Z|I-OCEAN7-304-1214551|  25.10  15.129  40.762  32.926 1505.0740    81.0    6.65 03:13:53.62M
2018-09-25T08:54:42.040Z|I-OCEAN7-304-1214551|  25.08  15.129  40.761  32.925 1505.0718    81.6    6.70 03:13:58.42M
2018-09-25T08:54:47.100Z|I-OCEAN7-304-1214551|  25.07  15.129  40.759  32.924 1505.0699    80.5    6.61 03:14:03.48M
2018-09-25T08:54:52.160Z|I-OCEAN7-304-1214551|  25.07  15.129  40.758  32.922 1505.0682    80.0    6.57 03:14:08.53M
2018-09-25T08:54:57.221Z|I-OCEAN7-304-1214551|  25.04  15.129  40.756  32.920 1505.0658    79.8    6.55 03:14:13.59M