2018-09-25T08:43:04.597Z|I-OCEAN7-304-1214551|  25.23  15.128  40.836  32.994 1505.1503    82.3    6.75 03:02:20.94M
2018-09-25T08:43:09.660Z|I-OCEAN7-304-1214551|  25.23  15.128  40.839  32.996 1505.1532    82.9    6.80 03:02:26.01M
2018-09-25T08:43:14.719Z|I-OCEAN7-304-1214551|  25.24  15.128  40.841  32.998 1505.1560    83.5    6.85 03:02:31.07M
2018-09-25T08:43:19.776Z|I-OCEAN7-304-1214551|  25.24  15.128  40.843  33.000 1505.1587    82.1    6.74 03:02:36.13M
2018-09-25T08:43:24.838Z|I-OCEAN7-304-1214551|  25.24  15.128  40.845  33.001 1505.1608    81.5    6.68 03:02:41.19M
2018-09-25T08:43:29.896Z|I-OCEAN7-304-1214551|  25.19  15.128  40.847  33.003 1505.1614    81.0    6.65 03:02:46.25M
2018-09-25T08:43:34.956Z|I-OCEAN7-304-1214551|  25.20  15.128  40.848  33.005 1505.1630    81.0    6.64 03:02:51.31M
2018-09-25T08:43:40.012Z|I-OCEAN7-304-1214551|  25.20  15.128  40.850  33.006 1505.1644    80.4    6.60 03:02:56.36M
2018-09-25T08:43:45.076Z|I-OCEAN7-304-1214551|  25.20  15.128  40.851  33.007 1505.1655    80.8    6.63 03:03:01.42M
2018-09-25T08:43:50.132Z|I-OCEAN7-304-1214551|  25.20  15.128  40.851  33.008 1505.1666    81.7    6.70 03:03:06.48M
2018-09-25T08:43:55.196Z|I-OCEAN7-304-1214551|  25.25  15.128  40.852  33.008 1505.1683    82.1    6.73 03:03:11.54M