2018-09-25T08:36:04.917Z|I-OCEAN7-304-1214551|  25.33  15.127  40.838  32.996 1505.1525    80.8    6.62 02:55:21.24M
2018-09-25T08:36:09.973Z|I-OCEAN7-304-1214551|  25.35  15.127  40.839  32.997 1505.1548    81.6    6.69 02:55:26.30M
2018-09-25T08:36:15.036Z|I-OCEAN7-304-1214551|  25.35  15.127  40.806  32.967 1505.1198    81.6    6.69 02:55:31.36M
2018-09-25T08:36:20.088Z|I-OCEAN7-304-1214551|  25.33  15.127  40.888  33.041 1505.2050    81.3    6.67 02:55:36.42M
2018-09-25T08:36:25.156Z|I-OCEAN7-304-1214551|  25.33  15.128  40.925  33.074 1505.2446    82.1    6.73 02:55:41.48M
2018-09-25T08:36:30.209Z|I-OCEAN7-304-1214551|  25.35  15.128  40.967  33.112 1505.2892    82.0    6.72 02:55:46.54M
2018-09-25T08:36:35.275Z|I-OCEAN7-304-1214551|  25.31  15.128  41.138  33.266 1505.4677    82.0    6.72 02:55:51.60M
2018-09-25T08:36:40.329Z|I-OCEAN7-304-1214551|  25.29  15.128  41.189  33.312 1505.5217    82.5    6.75 02:55:56.66M
2018-09-25T08:36:45.395Z|I-OCEAN7-304-1214551|  25.32  15.128  41.221  33.341 1505.5562    82.4    6.74 02:56:01.72M
2018-09-25T08:36:50.450Z|I-OCEAN7-304-1214551|  25.32  15.128  41.248  33.365 1505.5842    82.8    6.77 02:56:06.77M
2018-09-25T08:36:55.505Z|I-OCEAN7-304-1214551|  25.32  15.128  41.198  33.320 1505.5316    81.8    6.69 02:56:11.83M