2018-09-25T08:34:03.739Z|I-OCEAN7-304-1214551|  25.36  15.128  40.864  33.019 1505.1815    81.3    6.67 02:53:20.07M
2018-09-25T08:34:08.798Z|I-OCEAN7-304-1214551|  25.36  15.128  40.863  33.019 1505.1805    82.6    6.77 02:53:25.13M
2018-09-25T08:34:13.598Z|I-OCEAN7-304-1214551|  25.36  15.128  40.863  33.018 1505.1802    82.7    6.78 02:53:30.19M
2018-09-25T08:34:18.658Z|I-OCEAN7-304-1214551|  25.35  15.128  40.862  33.018 1505.1791    82.1    6.73 02:53:34.97M
2018-09-25T08:34:23.724Z|I-OCEAN7-304-1214551|  25.39  15.127  40.869  33.024 1505.1862    82.5    6.77 02:53:40.05M
2018-09-25T08:34:28.779Z|I-OCEAN7-304-1214551|  25.35  15.127  40.942  33.090 1505.2622    83.0    6.81 02:53:45.11M
2018-09-25T08:34:33.839Z|I-OCEAN7-304-1214551|  25.35  15.127  40.906  33.057 1505.2241    83.6    6.86 02:53:50.17M
2018-09-25T08:34:38.899Z|I-OCEAN7-304-1214551|  25.37  15.127  40.881  33.035 1505.1984    82.5    6.76 02:53:55.23M
2018-09-25T08:34:43.956Z|I-OCEAN7-304-1214551|  25.36  15.127  40.860  33.016 1505.1758    81.8    6.71 02:54:00.29M
2018-09-25T08:34:49.020Z|I-OCEAN7-304-1214551|  25.36  15.127  40.851  33.008 1505.1665    81.3    6.67 02:54:05.34M
2018-09-25T08:34:54.076Z|I-OCEAN7-304-1214551|  25.36  15.127  40.823  32.983 1505.1362    81.0    6.64 02:54:10.41M
2018-09-25T08:34:59.135Z|I-OCEAN7-304-1214551|  25.37  15.126  40.823  32.983 1505.1353    81.7    6.70 02:54:15.46M