2018-09-25T08:28:00.228Z|I-OCEAN7-304-1214551|  25.49  15.125  40.834  32.995 1505.1456    83.1    6.82 02:47:16.54M
2018-09-25T08:28:05.288Z|I-OCEAN7-304-1214551|  25.49  15.125  40.833  32.994 1505.1445    82.1    6.73 02:47:21.59M
2018-09-25T08:28:10.356Z|I-OCEAN7-304-1214551|  25.47  15.125  40.833  32.994 1505.1442    82.0    6.72 02:47:26.65M
2018-09-25T08:28:15.409Z|I-OCEAN7-304-1214551|  25.49  15.125  40.833  32.993 1505.1454    82.2    6.74 02:47:31.72M
2018-09-25T08:28:20.475Z|I-OCEAN7-304-1214551|  25.47  15.125  40.833  32.993 1505.1445    82.4    6.76 02:47:36.77M
2018-09-25T08:28:25.529Z|I-OCEAN7-304-1214551|  25.47  15.125  40.821  32.982 1505.1326    81.8    6.71 02:47:41.83M
2018-09-25T08:28:30.595Z|I-OCEAN7-304-1214551|  25.47  15.125  40.822  32.983 1505.1334    82.3    6.75 02:47:46.89M
2018-09-25T08:28:35.650Z|I-OCEAN7-304-1214551|  25.46  15.125  40.824  32.985 1505.1348    82.5    6.77 02:47:51.95M
2018-09-25T08:28:40.705Z|I-OCEAN7-304-1214551|  25.46  15.125  40.825  32.986 1505.1366    81.6    6.69 02:47:57.03M
2018-09-25T08:28:45.770Z|I-OCEAN7-304-1214551|  25.43  15.126  40.826  32.986 1505.1387    81.4    6.68 02:48:02.08M
2018-09-25T08:28:50.825Z|I-OCEAN7-304-1214551|  25.46  15.126  40.827  32.987 1505.1416    81.3    6.67 02:48:07.14M
2018-09-25T08:28:55.890Z|I-OCEAN7-304-1214551|  25.46  15.127  40.829  32.988 1505.1437    82.1    6.73 02:48:12.20M