2018-09-25T08:23:02.236Z|I-OCEAN7-304-1214551|  25.50  15.124  40.843  33.003 1505.1543    84.2    6.90 02:42:18.53M
2018-09-25T08:23:07.296Z|I-OCEAN7-304-1214551|  25.54  15.123  40.841  33.002 1505.1512    83.4    6.84 02:42:23.59M
2018-09-25T08:23:12.357Z|I-OCEAN7-304-1214551|  25.57  15.123  40.840  33.001 1505.1495    81.6    6.69 02:42:28.64M
2018-09-25T08:23:17.417Z|I-OCEAN7-304-1214551|  25.57  15.123  40.837  32.999 1505.1470    81.3    6.67 02:42:33.71M
2018-09-25T08:23:22.475Z|I-OCEAN7-304-1214551|  25.52  15.123  40.836  32.997 1505.1444    82.6    6.77 02:42:38.76M
2018-09-25T08:23:27.537Z|I-OCEAN7-304-1214551|  25.51  15.123  40.834  32.996 1505.1432    81.6    6.70 02:42:43.82M
2018-09-25T08:23:32.596Z|I-OCEAN7-304-1214551|  25.51  15.124  40.810  32.973 1505.1177    81.9    6.72 02:42:48.88M
2018-09-25T08:23:37.653Z|I-OCEAN7-304-1214551|  25.52  15.124  40.841  33.002 1505.1511    82.8    6.80 02:42:53.94M
2018-09-25T08:23:42.716Z|I-OCEAN7-304-1214551|  25.52  15.124  40.841  33.002 1505.1517    82.8    6.79 02:42:59.02M
2018-09-25T08:23:47.773Z|I-OCEAN7-304-1214551|  25.47  15.124  40.841  33.001 1505.1515    82.3    6.75 02:43:04.08M
2018-09-25T08:23:52.828Z|I-OCEAN7-304-1214551|  25.51  15.125  40.841  33.000 1505.1528    81.9    6.71 02:43:09.13M
2018-09-25T08:23:57.888Z|I-OCEAN7-304-1214551|  25.51  15.125  40.867  33.024 1505.1818    82.0    6.72 02:43:14.19M