2018-09-25T08:17:03.527Z|I-OCEAN7-304-1214551|  25.57  15.127  40.880  33.035 1505.2002    79.8    6.55 02:36:19.80M
2018-09-25T08:17:08.582Z|I-OCEAN7-304-1214551|  25.59  15.127  40.878  33.032 1505.1978    79.7    6.54 02:36:24.86M
2018-09-25T08:17:13.643Z|I-OCEAN7-304-1214551|  25.60  15.127  40.875  33.029 1505.1951    79.0    6.48 02:36:29.91M
2018-09-25T08:17:18.703Z|I-OCEAN7-304-1214551|  25.61  15.127  40.871  33.026 1505.1920    78.5    6.44 02:36:34.97M
2018-09-25T08:17:23.763Z|I-OCEAN7-304-1214551|  25.61  15.127  40.869  33.024 1505.1898    81.6    6.69 02:36:40.05M
2018-09-25T08:17:28.823Z|I-OCEAN7-304-1214551|  25.62  15.128  40.875  33.029 1505.1971    81.9    6.71 02:36:45.11M
2018-09-25T08:17:33.884Z|I-OCEAN7-304-1214551|  25.61  15.128  40.875  33.029 1505.1969    82.1    6.73 02:36:50.17M
2018-09-25T08:17:38.943Z|I-OCEAN7-304-1214551|  25.58  15.127  40.867  33.022 1505.1866    82.2    6.74 02:36:55.23M
2018-09-25T08:17:43.999Z|I-OCEAN7-304-1214551|  25.59  15.127  40.865  33.021 1505.1847    82.6    6.77 02:37:00.28M
2018-09-25T08:17:49.059Z|I-OCEAN7-304-1214551|  25.63  15.127  40.864  33.020 1505.1831    82.9    6.80 02:37:05.34M
2018-09-25T08:17:54.119Z|I-OCEAN7-304-1214551|  25.62  15.127  40.862  33.019 1505.1814    82.7    6.78 02:37:10.40M
2018-09-25T08:17:59.179Z|I-OCEAN7-304-1214551|  25.62  15.127  40.850  33.007 1505.1678    81.8    6.71 02:37:15.46M