2018-09-25T08:08:03.451Z|I-OCEAN7-304-1214551|  25.75  15.127  40.913  33.064 1505.2368    82.0    6.72 02:27:19.70M
2018-09-25T08:08:08.252Z|I-OCEAN7-304-1214551|  25.75  15.127  40.913  33.064 1505.2365    82.8    6.79 02:27:24.76M
2018-09-25T08:08:13.047Z|I-OCEAN7-304-1214551|  25.71  15.126  40.912  33.064 1505.2350    83.2    6.82 02:27:29.56M
2018-09-25T08:08:18.107Z|I-OCEAN7-304-1214551|  25.72  15.127  40.921  33.071 1505.2438    83.5    6.84 02:27:34.36M
2018-09-25T08:08:23.167Z|I-OCEAN7-304-1214551|  25.78  15.127  40.923  33.073 1505.2473    82.2    6.74 02:27:39.42M
2018-09-25T08:08:28.227Z|I-OCEAN7-304-1214551|  25.74  15.127  40.924  33.074 1505.2485    82.2    6.74 02:27:44.48M
2018-09-25T08:08:33.288Z|I-OCEAN7-304-1214551|  25.74  15.127  40.924  33.074 1505.2482    83.0    6.81 02:27:49.54M
2018-09-25T08:08:38.351Z|I-OCEAN7-304-1214551|  25.75  15.127  40.923  33.073 1505.2466    84.1    6.89 02:27:54.60M
2018-09-25T08:08:43.403Z|I-OCEAN7-304-1214551|  25.75  15.129  40.922  33.070 1505.2502    84.1    6.90 02:27:59.66M
2018-09-25T08:08:48.468Z|I-OCEAN7-304-1214551|  25.75  15.129  40.920  33.069 1505.2494    83.5    6.85 02:28:04.71M
2018-09-25T08:08:53.523Z|I-OCEAN7-304-1214551|  25.79  15.129  40.909  33.058 1505.2374    83.6    6.86 02:28:09.78M
2018-09-25T08:08:58.588Z|I-OCEAN7-304-1214551|  25.79  15.129  40.908  33.057 1505.2367    84.2    6.90 02:28:14.83M