2018-09-25T07:53:04.409Z|I-OCEAN7-304-1214551|  26.00  15.125  40.971  33.117 1505.2986    82.6    6.77 02:12:20.61M
2018-09-25T07:53:09.469Z|I-OCEAN7-304-1214551|  26.00  15.126  40.956  33.104 1505.2831    81.8    6.70 02:12:25.67M
2018-09-25T07:53:14.529Z|I-OCEAN7-304-1214551|  26.00  15.126  40.955  33.103 1505.2823    81.7    6.69 02:12:30.73M
2018-09-25T07:53:19.590Z|I-OCEAN7-304-1214551|  25.99  15.126  40.994  33.138 1505.3232    83.3    6.83 02:12:35.79M
2018-09-25T07:53:24.645Z|I-OCEAN7-304-1214551|  25.99  15.128  41.002  33.143 1505.3370    83.7    6.86 02:12:40.85M
2018-09-25T07:53:29.705Z|I-OCEAN7-304-1214551|  25.99  15.128  41.003  33.144 1505.3390    82.9    6.80 02:12:45.90M
2018-09-25T07:53:34.770Z|I-OCEAN7-304-1214551|  25.98  15.129  41.004  33.145 1505.3398    83.2    6.82 02:12:50.97M
2018-09-25T07:53:39.825Z|I-OCEAN7-304-1214551|  25.98  15.129  40.977  33.120 1505.3123    81.5    6.68 02:12:56.05M
2018-09-25T07:53:44.886Z|I-OCEAN7-304-1214551|  25.97  15.129  41.109  33.238 1505.4506    81.7    6.69 02:13:01.10M
2018-09-25T07:53:49.946Z|I-OCEAN7-304-1214551|  25.97  15.129  41.117  33.246 1505.4598    81.8    6.70 02:13:06.16M
2018-09-25T07:53:55.006Z|I-OCEAN7-304-1214551|  25.97  15.129  41.088  33.220 1505.4297    82.1    6.73 02:13:11.22M