2018-09-25T07:51:03.763Z|I-OCEAN7-304-1214551|  26.02  15.126  40.937  33.086 1505.2640    82.7    6.78 02:10:19.95M
2018-09-25T07:51:08.820Z|I-OCEAN7-304-1214551|  26.07  15.126  40.936  33.085 1505.2637    80.8    6.62 02:10:25.03M
2018-09-25T07:51:13.625Z|I-OCEAN7-304-1214551|  26.02  15.125  40.934  33.085 1505.2605    81.2    6.66 02:10:30.09M
2018-09-25T07:51:18.684Z|I-OCEAN7-304-1214551|  25.98  15.125  40.932  33.082 1505.2557    81.1    6.65 02:10:34.88M
2018-09-25T07:51:23.740Z|I-OCEAN7-304-1214551|  25.98  15.125  41.019  33.161 1505.3468    81.6    6.69 02:10:39.93M
2018-09-25T07:51:28.796Z|I-OCEAN7-304-1214551|  25.97  15.125  41.026  33.167 1505.3544    81.2    6.66 02:10:45.01M
2018-09-25T07:51:33.861Z|I-OCEAN7-304-1214551|  25.99  15.125  41.027  33.168 1505.3562    81.8    6.70 02:10:50.07M
2018-09-25T07:51:38.923Z|I-OCEAN7-304-1214551|  25.95  15.125  41.094  33.229 1505.4265    81.5    6.68 02:10:55.13M
2018-09-25T07:51:43.976Z|I-OCEAN7-304-1214551|  25.98  15.125  41.070  33.207 1505.4015    81.2    6.65 02:11:00.19M
2018-09-25T07:51:48.776Z|I-OCEAN7-304-1214551|  25.97  15.125  41.026  33.167 1505.3556    82.5    6.76 02:11:05.24M
2018-09-25T07:51:53.837Z|I-OCEAN7-304-1214551|  26.01  15.125  40.994  33.139 1505.3223    82.3    6.74 02:11:10.05M
2018-09-25T07:51:58.897Z|I-OCEAN7-304-1214551|  26.01  15.125  40.972  33.119 1505.2996    82.2    6.74 02:11:15.11M