2018-09-25T07:46:00.179Z|I-OCEAN7-304-1214551|  26.09  15.125  40.948  33.097 1505.2761    82.9    6.80 02:05:16.37M
2018-09-25T07:46:05.240Z|I-OCEAN7-304-1214551|  26.09  15.125  40.946  33.095 1505.2736    82.7    6.78 02:05:21.43M
2018-09-25T07:46:10.300Z|I-OCEAN7-304-1214551|  26.10  15.126  40.922  33.073 1505.2498    82.1    6.73 02:05:26.49M
2018-09-25T07:46:15.360Z|I-OCEAN7-304-1214551|  26.07  15.125  40.921  33.072 1505.2473    82.1    6.73 02:05:31.55M
2018-09-25T07:46:20.420Z|I-OCEAN7-304-1214551|  26.06  15.126  40.920  33.071 1505.2469    82.2    6.74 02:05:36.61M
2018-09-25T07:46:25.479Z|I-OCEAN7-304-1214551|  26.08  15.126  40.922  33.072 1505.2493    83.0    6.81 02:05:41.67M
2018-09-25T07:46:30.541Z|I-OCEAN7-304-1214551|  26.11  15.126  40.923  33.073 1505.2511    81.9    6.72 02:05:46.73M
2018-09-25T07:46:35.601Z|I-OCEAN7-304-1214551|  26.08  15.126  40.923  33.074 1505.2512    82.2    6.74 02:05:51.78M
2018-09-25T07:46:40.661Z|I-OCEAN7-304-1214551|  26.11  15.126  40.915  33.066 1505.2434    82.4    6.76 02:05:56.84M
2018-09-25T07:46:45.721Z|I-OCEAN7-304-1214551|  26.13  15.126  40.913  33.065 1505.2418    81.7    6.70 02:06:01.90M
2018-09-25T07:46:50.777Z|I-OCEAN7-304-1214551|  26.09  15.126  40.912  33.063 1505.2391    81.4    6.67 02:06:06.96M
2018-09-25T07:46:55.840Z|I-OCEAN7-304-1214551|  26.09  15.126  40.910  33.062 1505.2369    82.3    6.75 02:06:12.04M