2018-09-25T07:38:01.074Z|I-OCEAN7-304-1214551|  26.24  15.125  40.881  33.037 1505.2069    83.8    6.88 01:57:17.26M
2018-09-25T07:38:06.134Z|I-OCEAN7-304-1214551|  26.20  15.125  40.882  33.038 1505.2069    82.3    6.75 01:57:22.31M
2018-09-25T07:38:11.194Z|I-OCEAN7-304-1214551|  26.19  15.125  40.882  33.038 1505.2070    83.4    6.84 01:57:27.37M
2018-09-25T07:38:16.254Z|I-OCEAN7-304-1214551|  26.19  15.125  40.883  33.039 1505.2080    83.7    6.86 01:57:32.43M
2018-09-25T07:38:21.315Z|I-OCEAN7-304-1214551|  26.18  15.125  40.883  33.039 1505.2089    81.8    6.71 01:57:37.49M
2018-09-25T07:38:26.375Z|I-OCEAN7-304-1214551|  26.22  15.125  40.883  33.038 1505.2103    82.8    6.79 01:57:42.55M
2018-09-25T07:38:31.434Z|I-OCEAN7-304-1214551|  26.20  15.125  40.888  33.042 1505.2151    83.4    6.84 01:57:47.61M
2018-09-25T07:38:36.495Z|I-OCEAN7-304-1214551|  26.22  15.126  40.887  33.042 1505.2148    82.6    6.77 01:57:52.66M
2018-09-25T07:38:41.554Z|I-OCEAN7-304-1214551|  26.22  15.126  40.887  33.041 1505.2142    82.7    6.78 01:57:57.72M
2018-09-25T07:38:46.611Z|I-OCEAN7-304-1214551|  26.25  15.126  40.875  33.031 1505.2025    82.4    6.76 01:58:02.78M
2018-09-25T07:38:51.674Z|I-OCEAN7-304-1214551|  26.21  15.126  40.951  33.099 1505.2813    82.5    6.76 01:58:07.84M
2018-09-25T07:38:56.732Z|I-OCEAN7-304-1214551|  26.21  15.125  40.995  33.139 1505.3271    83.0    6.80 01:58:12.90M