2018-09-25T07:33:02.812Z|I-OCEAN7-304-1214551|  26.34  15.125  41.054  33.193 1505.3893    83.0    6.80 01:52:18.97M
2018-09-25T07:33:07.878Z|I-OCEAN7-304-1214551|  26.34  15.125  41.053  33.192 1505.3892    83.0    6.80 01:52:24.05M
2018-09-25T07:33:12.933Z|I-OCEAN7-304-1214551|  26.30  15.125  41.043  33.183 1505.3772    83.2    6.82 01:52:29.11M
2018-09-25T07:33:17.998Z|I-OCEAN7-304-1214551|  26.30  15.124  41.041  33.181 1505.3746    82.9    6.79 01:52:34.17M
2018-09-25T07:33:23.053Z|I-OCEAN7-304-1214551|  26.28  15.125  41.039  33.179 1505.3741    83.1    6.81 01:52:39.23M
2018-09-25T07:33:28.114Z|I-OCEAN7-304-1214551|  26.28  15.125  41.037  33.177 1505.3729    84.3    6.90 01:52:44.28M
2018-09-25T07:33:33.174Z|I-OCEAN7-304-1214551|  26.26  15.126  41.036  33.175 1505.3711    84.3    6.91 01:52:49.34M
2018-09-25T07:33:38.234Z|I-OCEAN7-304-1214551|  26.29  15.126  41.033  33.174 1505.3693    83.7    6.86 01:52:54.40M
2018-09-25T07:33:43.295Z|I-OCEAN7-304-1214551|  26.24  15.126  41.031  33.171 1505.3660    82.8    6.79 01:52:59.46M
2018-09-25T07:33:48.352Z|I-OCEAN7-304-1214551|  26.29  15.126  41.028  33.169 1505.3640    81.8    6.70 01:53:04.52M
2018-09-25T07:33:53.415Z|I-OCEAN7-304-1214551|  26.29  15.126  41.027  33.167 1505.3623    82.7    6.77 01:53:09.58M
2018-09-25T07:33:58.470Z|I-OCEAN7-304-1214551|  26.26  15.126  41.025  33.165 1505.3604    82.6    6.77 01:53:14.64M