2018-09-25T07:27:03.843Z|I-OCEAN7-304-1214551|  26.41  15.122  41.159  33.290 1505.4965    84.3    6.90 01:46:20.01M
2018-09-25T07:27:08.898Z|I-OCEAN7-304-1214551|  26.37  15.122  41.110  33.245 1505.4438    84.0    6.88 01:46:25.07M
2018-09-25T07:27:13.958Z|I-OCEAN7-304-1214551|  26.37  15.122  41.099  33.236 1505.4326    83.6    6.85 01:46:30.12M
2018-09-25T07:27:19.028Z|I-OCEAN7-304-1214551|  26.33  15.122  41.097  33.234 1505.4297    83.9    6.87 01:46:35.18M
2018-09-25T07:27:24.084Z|I-OCEAN7-304-1214551|  26.36  15.122  41.079  33.217 1505.4108    84.2    6.90 01:46:40.24M
2018-09-25T07:27:29.145Z|I-OCEAN7-304-1214551|  26.39  15.123  41.155  33.286 1505.4918    83.4    6.83 01:46:45.30M
2018-09-25T07:27:34.200Z|I-OCEAN7-304-1214551|  26.37  15.123  41.176  33.305 1505.5148    84.4    6.91 01:46:50.36M
2018-09-25T07:27:39.265Z|I-OCEAN7-304-1214551|  26.38  15.123  41.176  33.304 1505.5154    84.2    6.89 01:46:55.41M
2018-09-25T07:27:44.320Z|I-OCEAN7-304-1214551|  26.33  15.124  41.175  33.303 1505.5145    85.1    6.97 01:47:00.47M
2018-09-25T07:27:49.375Z|I-OCEAN7-304-1214551|  26.37  15.124  41.205  33.330 1505.5472    82.8    6.77 01:47:05.54M
2018-09-25T07:27:54.441Z|I-OCEAN7-304-1214551|  26.37  15.124  41.205  33.329 1505.5475    83.1    6.81 01:47:10.59M
2018-09-25T07:27:59.496Z|I-OCEAN7-304-1214551|  26.36  15.125  41.229  33.351 1505.5741    84.4    6.91 01:47:15.65M