2018-09-25T07:20:00.650Z|I-OCEAN7-304-1214551|  26.50  15.126  41.134  33.264 1505.4790    83.2    6.81 01:39:16.79M
2018-09-25T07:20:05.710Z|I-OCEAN7-304-1214551|  26.48  15.126  41.159  33.286 1505.5044    83.3    6.82 01:39:21.85M
2018-09-25T07:20:10.773Z|I-OCEAN7-304-1214551|  26.49  15.125  41.137  33.267 1505.4813    83.5    6.84 01:39:26.91M
2018-09-25T07:20:15.831Z|I-OCEAN7-304-1214551|  26.52  15.125  41.127  33.258 1505.4709    83.7    6.86 01:39:31.96M
2018-09-25T07:20:20.891Z|I-OCEAN7-304-1214551|  26.48  15.125  41.126  33.257 1505.4686    84.0    6.88 01:39:37.04M
2018-09-25T07:20:25.951Z|I-OCEAN7-304-1214551|  26.42  15.125  41.108  33.242 1505.4486    84.6    6.93 01:39:42.10M
2018-09-25T07:20:31.007Z|I-OCEAN7-304-1214551|  26.43  15.125  41.079  33.215 1505.4178    82.6    6.77 01:39:47.16M
2018-09-25T07:20:36.068Z|I-OCEAN7-304-1214551|  26.43  15.125  41.079  33.215 1505.4171    82.1    6.73 01:39:52.22M
2018-09-25T07:20:41.127Z|I-OCEAN7-304-1214551|  26.43  15.125  41.065  33.203 1505.4028    82.0    6.72 01:39:57.27M
2018-09-25T07:20:46.188Z|I-OCEAN7-304-1214551|  26.44  15.125  41.063  33.201 1505.4008    81.8    6.70 01:40:02.33M
2018-09-25T07:20:51.248Z|I-OCEAN7-304-1214551|  26.49  15.125  41.064  33.202 1505.4026    83.0    6.80 01:40:07.39M
2018-09-25T07:20:56.303Z|I-OCEAN7-304-1214551|  26.49  15.125  41.090  33.225 1505.4297    82.8    6.78 01:40:12.45M