2018-09-25T07:18:04.542Z|I-OCEAN7-304-1214551|  26.55  15.125  41.229  33.350 1505.5773    83.9    6.87 01:37:20.67M
2018-09-25T07:18:09.599Z|I-OCEAN7-304-1214551|  26.55  15.125  41.282  33.398 1505.6334    83.9    6.87 01:37:25.73M
2018-09-25T07:18:14.659Z|I-OCEAN7-304-1214551|  26.55  15.125  41.259  33.377 1505.6094    83.9    6.87 01:37:30.79M
2018-09-25T07:18:19.719Z|I-OCEAN7-304-1214551|  26.52  15.125  41.209  33.332 1505.5564    83.2    6.81 01:37:35.85M
2018-09-25T07:18:24.780Z|I-OCEAN7-304-1214551|  26.52  15.125  41.142  33.271 1505.4865    83.7    6.85 01:37:40.91M
2018-09-25T07:18:29.835Z|I-OCEAN7-304-1214551|  26.54  15.126  41.106  33.239 1505.4500    83.8    6.87 01:37:45.97M
2018-09-25T07:18:34.899Z|I-OCEAN7-304-1214551|  26.51  15.126  41.100  33.233 1505.4440    83.4    6.83 01:37:51.05M
2018-09-25T07:18:39.699Z|I-OCEAN7-304-1214551|  26.49  15.126  41.084  33.219 1505.4266    83.8    6.87 01:37:56.10M
2018-09-25T07:18:44.751Z|I-OCEAN7-304-1214551|  26.51  15.126  41.068  33.204 1505.4102    82.7    6.78 01:38:00.89M
2018-09-25T07:18:49.820Z|I-OCEAN7-304-1214551|  26.51  15.126  41.067  33.203 1505.4097    83.3    6.83 01:38:05.94M
2018-09-25T07:18:54.876Z|I-OCEAN7-304-1214551|  26.52  15.127  41.082  33.217 1505.4266    83.8    6.86 01:38:11.02M
2018-09-25T07:18:59.939Z|I-OCEAN7-304-1214551|  26.50  15.127  41.128  33.258 1505.4746    84.1    6.88 01:38:16.08M