2018-09-25T07:03:00.164Z|I-OCEAN7-304-1214551|  26.76  15.123  41.043  33.184 1505.3828    80.7    6.61 01:22:16.27M
2018-09-25T07:03:05.219Z|I-OCEAN7-304-1214551|  26.74  15.123  41.045  33.186 1505.3844    81.7    6.69 01:22:21.33M
2018-09-25T07:03:10.017Z|I-OCEAN7-304-1214551|  26.75  15.123  41.047  33.188 1505.3861    81.8    6.70 01:22:26.39M
2018-09-25T07:03:15.084Z|I-OCEAN7-304-1214551|  26.75  15.123  41.049  33.189 1505.3877    82.2    6.74 01:22:31.19M
2018-09-25T07:03:20.135Z|I-OCEAN7-304-1214551|  26.78  15.123  41.033  33.175 1505.3716    82.3    6.75 01:22:36.26M
2018-09-25T07:03:25.195Z|I-OCEAN7-304-1214551|  26.78  15.124  41.033  33.174 1505.3723    81.5    6.67 01:22:41.31M
2018-09-25T07:03:30.256Z|I-OCEAN7-304-1214551|  26.78  15.124  41.033  33.174 1505.3733    82.2    6.73 01:22:46.37M
2018-09-25T07:03:35.316Z|I-OCEAN7-304-1214551|  26.75  15.125  41.032  33.173 1505.3729    81.9    6.71 01:22:51.43M
2018-09-25T07:03:40.376Z|I-OCEAN7-304-1214551|  26.73  15.125  41.031  33.172 1505.3728    82.0    6.72 01:22:56.49M
2018-09-25T07:03:45.436Z|I-OCEAN7-304-1214551|  26.70  15.125  41.030  33.171 1505.3723    82.1    6.73 01:23:01.55M
2018-09-25T07:03:50.499Z|I-OCEAN7-304-1214551|  26.71  15.126  41.118  33.249 1505.4650    82.0    6.72 01:23:06.61M
2018-09-25T07:03:55.557Z|I-OCEAN7-304-1214551|  26.71  15.126  41.139  33.268 1505.4868    83.0    6.79 01:23:11.66M