2018-09-25T06:30:01.193Z|I-OCEAN7-304-1214551|  27.20  15.128  42.008  34.052 1506.4149    81.2    6.62 00:49:17.25M
2018-09-25T06:30:06.254Z|I-OCEAN7-304-1214551|  27.18  15.128  42.024  34.066 1506.4313    81.7    6.66 00:49:22.31M
2018-09-25T06:30:11.308Z|I-OCEAN7-304-1214551|  27.18  15.128  42.025  34.068 1506.4321    81.9    6.67 00:49:27.37M
2018-09-25T06:30:16.373Z|I-OCEAN7-304-1214551|  27.18  15.128  42.027  34.069 1506.4331    81.7    6.66 00:49:32.42M
2018-09-25T06:30:21.429Z|I-OCEAN7-304-1214551|  27.17  15.128  42.028  34.071 1506.4344    82.2    6.70 00:49:37.48M
2018-09-25T06:30:26.494Z|I-OCEAN7-304-1214551|  27.17  15.128  42.030  34.073 1506.4358    81.2    6.62 00:49:42.54M
2018-09-25T06:30:31.550Z|I-OCEAN7-304-1214551|  27.17  15.128  42.032  34.074 1506.4375    81.1    6.61 00:49:47.60M
2018-09-25T06:30:36.614Z|I-OCEAN7-304-1214551|  27.17  15.128  42.033  34.075 1506.4392    80.9    6.59 00:49:52.66M
2018-09-25T06:30:41.665Z|I-OCEAN7-304-1214551|  27.17  15.127  42.031  34.073 1506.4363    79.8    6.50 00:49:57.72M
2018-09-25T06:30:46.725Z|I-OCEAN7-304-1214551|  27.17  15.127  42.030  34.073 1506.4351    80.4    6.55 00:50:02.77M
2018-09-25T06:30:51.791Z|I-OCEAN7-304-1214551|  27.17  15.127  42.029  34.071 1506.4341    80.8    6.59 00:50:07.83M
2018-09-25T06:30:56.854Z|I-OCEAN7-304-1214551|  27.15  15.128  42.027  34.069 1506.4324    80.4    6.55 00:50:12.89M