2018-09-25T06:24:03.257Z|I-OCEAN7-304-1214551|  27.21  15.131  42.060  34.096 1506.4761    81.8    6.66 00:43:19.30M
2018-09-25T06:24:08.313Z|I-OCEAN7-304-1214551|  27.26  15.132  42.060  34.096 1506.4771    80.7    6.57 00:43:24.36M
2018-09-25T06:24:13.373Z|I-OCEAN7-304-1214551|  27.26  15.132  42.060  34.096 1506.4781    80.9    6.59 00:43:29.42M
2018-09-25T06:24:18.433Z|I-OCEAN7-304-1214551|  27.26  15.132  42.042  34.080 1506.4598    80.3    6.55 00:43:34.48M
2018-09-25T06:24:23.499Z|I-OCEAN7-304-1214551|  27.24  15.132  42.042  34.080 1506.4587    80.6    6.57 00:43:39.54M
2018-09-25T06:24:28.554Z|I-OCEAN7-304-1214551|  27.26  15.131  42.030  34.069 1506.4456    80.5    6.56 00:43:44.60M
2018-09-25T06:24:33.354Z|I-OCEAN7-304-1214551|  27.26  15.131  41.991  34.034 1506.4044    81.1    6.61 00:43:49.66M
2018-09-25T06:24:38.414Z|I-OCEAN7-304-1214551|  27.26  15.132  42.022  34.062 1506.4374    80.5    6.56 00:43:54.46M
2018-09-25T06:24:43.210Z|I-OCEAN7-304-1214551|  27.23  15.132  42.033  34.071 1506.4479    80.7    6.58 00:43:59.52M
2018-09-25T06:24:48.275Z|I-OCEAN7-304-1214551|  27.22  15.131  42.034  34.074 1506.4485    80.2    6.54 00:44:04.32M
2018-09-25T06:24:53.335Z|I-OCEAN7-304-1214551|  27.19  15.131  42.054  34.091 1506.4678    81.1    6.60 00:44:09.38M
2018-09-25T06:24:58.390Z|I-OCEAN7-304-1214551|  27.21  15.130  42.055  34.093 1506.4691    81.3    6.62 00:44:14.44M