2018-09-25T06:19:00.195Z|I-OCEAN7-304-1214551|  27.30  15.131  42.072  34.108 1506.4886    80.6    6.57 00:38:16.23M
2018-09-25T06:19:05.260Z|I-OCEAN7-304-1214551|  27.28  15.131  42.065  34.101 1506.4817    82.1    6.68 00:38:21.29M
2018-09-25T06:19:10.315Z|I-OCEAN7-304-1214551|  27.33  15.131  42.081  34.116 1506.5000    80.8    6.59 00:38:26.35M
2018-09-25T06:19:15.376Z|I-OCEAN7-304-1214551|  27.30  15.131  42.092  34.125 1506.5114    81.6    6.65 00:38:31.41M
2018-09-25T06:19:20.436Z|I-OCEAN7-304-1214551|  27.33  15.131  42.093  34.127 1506.5126    83.0    6.76 00:38:36.47M
2018-09-25T06:19:25.496Z|I-OCEAN7-304-1214551|  27.33  15.131  42.095  34.128 1506.5140    82.0    6.68 00:38:41.53M
2018-09-25T06:19:30.561Z|I-OCEAN7-304-1214551|  27.34  15.130  42.097  34.131 1506.5154    81.4    6.63 00:38:46.59M
2018-09-25T06:19:35.617Z|I-OCEAN7-304-1214551|  27.34  15.130  42.099  34.133 1506.5167    82.0    6.68 00:38:51.65M
2018-09-25T06:19:40.677Z|I-OCEAN7-304-1214551|  27.32  15.130  42.061  34.098 1506.4750    82.3    6.71 00:38:56.71M
2018-09-25T06:19:45.737Z|I-OCEAN7-304-1214551|  27.29  15.129  42.009  34.052 1506.4192    82.4    6.72 00:39:01.77M
2018-09-25T06:19:50.793Z|I-OCEAN7-304-1214551|  27.29  15.129  42.100  34.135 1506.5154    82.4    6.71 00:39:06.82M
2018-09-25T06:19:55.853Z|I-OCEAN7-304-1214551|  27.29  15.129  42.165  34.194 1506.5835    82.4    6.71 00:39:11.88M