2018-09-25T06:11:00.047Z|I-OCEAN7-304-1214551|  27.36  15.130  42.051  34.089 1506.4662    80.1    6.52 00:30:16.08M
2018-09-25T06:11:05.107Z|I-OCEAN7-304-1214551|  27.36  15.130  42.051  34.089 1506.4661    80.5    6.56 00:30:21.14M
2018-09-25T06:11:10.167Z|I-OCEAN7-304-1214551|  27.37  15.130  42.051  34.089 1506.4669    79.9    6.51 00:30:26.19M
2018-09-25T06:11:15.318Z|I-OCEAN7-304-1214551|  27.41  15.131  42.051  34.089 1506.4688    79.7    6.49 00:30:31.25M
2018-09-25T06:11:20.288Z|I-OCEAN7-304-1214551|  27.37  15.131  42.088  34.123 1506.5072    81.4    6.63 00:30:36.40M
2018-09-25T06:11:25.348Z|I-OCEAN7-304-1214551|  27.36  15.131  42.088  34.123 1506.5066    81.3    6.62 00:30:41.37M
2018-09-25T06:11:30.403Z|I-OCEAN7-304-1214551|  27.39  15.130  42.088  34.123 1506.5065    82.7    6.74 00:30:46.43M
2018-09-25T06:11:35.464Z|I-OCEAN7-304-1214551|  27.38  15.130  42.088  34.123 1506.5057    83.1    6.77 00:30:51.49M
2018-09-25T06:11:40.524Z|I-OCEAN7-304-1214551|  27.37  15.130  42.087  34.122 1506.5049    81.9    6.67 00:30:56.54M
2018-09-25T06:11:45.584Z|I-OCEAN7-304-1214551|  27.39  15.130  42.087  34.122 1506.5045    81.1    6.61 00:31:01.61M
2018-09-25T06:11:50.640Z|I-OCEAN7-304-1214551|  27.39  15.130  42.086  34.121 1506.5038    81.6    6.64 00:31:06.66M
2018-09-25T06:11:55.707Z|I-OCEAN7-304-1214551|  27.39  15.131  42.085  34.120 1506.5038    82.1    6.69 00:31:11.72M