2018-09-25T05:58:03.461Z|I-OCEAN7-304-1214551|  27.50  15.133  42.158  34.184 1506.5868    78.5    6.39 00:17:19.46M
2018-09-25T05:58:08.516Z|I-OCEAN7-304-1214551|  27.48  15.133  42.120  34.150 1506.5468    78.8    6.42 00:17:24.52M
2018-09-25T05:58:13.580Z|I-OCEAN7-304-1214551|  27.48  15.133  42.113  34.143 1506.5388    78.7    6.41 00:17:29.57M
2018-09-25T05:58:18.641Z|I-OCEAN7-304-1214551|  27.48  15.133  42.111  34.142 1506.5378    79.5    6.47 00:17:34.64M
2018-09-25T05:58:23.700Z|I-OCEAN7-304-1214551|  27.48  15.133  42.076  34.110 1506.5007    79.5    6.48 00:17:39.70M
2018-09-25T05:58:28.752Z|I-OCEAN7-304-1214551|  27.48  15.133  42.076  34.109 1506.5005    80.6    6.56 00:17:44.75M
2018-09-25T05:58:33.812Z|I-OCEAN7-304-1214551|  27.48  15.133  42.076  34.109 1506.5005    79.3    6.46 00:17:49.81M
2018-09-25T05:58:38.878Z|I-OCEAN7-304-1214551|  27.48  15.133  42.076  34.110 1506.5006    79.4    6.47 00:17:54.87M
2018-09-25T05:58:43.933Z|I-OCEAN7-304-1214551|  27.51  15.132  42.086  34.119 1506.5105    80.6    6.57 00:17:59.93M
2018-09-25T05:58:48.993Z|I-OCEAN7-304-1214551|  27.50  15.132  42.088  34.121 1506.5114    81.3    6.62 00:18:05.01M
2018-09-25T05:58:54.053Z|I-OCEAN7-304-1214551|  27.49  15.132  42.089  34.122 1506.5131    80.3    6.54 00:18:10.06M
2018-09-25T05:58:59.114Z|I-OCEAN7-304-1214551|  27.47  15.132  42.091  34.124 1506.5148    79.9    6.51 00:18:15.12M