2018-09-25T05:55:01.570Z|I-OCEAN7-304-1214551|  27.50  15.133  42.125  34.153 1506.5537    80.0    6.51 00:14:17.56M
2018-09-25T05:55:06.630Z|I-OCEAN7-304-1214551|  27.51  15.133  42.125  34.153 1506.5538    78.9    6.43 00:14:22.62M
2018-09-25T05:55:11.685Z|I-OCEAN7-304-1214551|  27.50  15.133  42.124  34.153 1506.5522    79.6    6.48 00:14:27.68M
2018-09-25T05:55:16.750Z|I-OCEAN7-304-1214551|  27.52  15.133  42.123  34.152 1506.5519    79.3    6.46 00:14:32.74M
2018-09-25T05:55:21.806Z|I-OCEAN7-304-1214551|  27.52  15.133  42.123  34.152 1506.5514    79.4    6.46 00:14:37.80M
2018-09-25T05:55:26.866Z|I-OCEAN7-304-1214551|  27.52  15.133  42.123  34.152 1506.5513    80.5    6.55 00:14:42.86M
2018-09-25T05:55:31.926Z|I-OCEAN7-304-1214551|  27.49  15.133  42.123  34.152 1506.5508    81.5    6.64 00:14:47.92M
2018-09-25T05:55:36.987Z|I-OCEAN7-304-1214551|  27.50  15.133  42.123  34.152 1506.5507    81.0    6.60 00:14:52.97M
2018-09-25T05:55:42.047Z|I-OCEAN7-304-1214551|  27.48  15.133  42.123  34.152 1506.5504    79.5    6.47 00:14:58.05M
2018-09-25T05:55:47.107Z|I-OCEAN7-304-1214551|  27.49  15.133  42.114  34.144 1506.5416    78.9    6.43 00:15:03.11M
2018-09-25T05:55:52.162Z|I-OCEAN7-304-1214551|  27.49  15.133  42.119  34.148 1506.5470    79.7    6.49 00:15:08.17M
2018-09-25T05:55:57.223Z|I-OCEAN7-304-1214551|  27.49  15.133  42.162  34.187 1506.5922    80.4    6.55 00:15:13.23M