2018-09-25T05:51:03.755Z|I-OCEAN7-304-1214551|  27.58  15.131  42.112  34.144 1506.5365    79.2    6.45 00:10:19.75M
2018-09-25T05:51:08.815Z|I-OCEAN7-304-1214551|  27.58  15.131  42.111  34.143 1506.5344    80.0    6.51 00:10:24.80M
2018-09-25T05:51:13.876Z|I-OCEAN7-304-1214551|  27.55  15.130  42.109  34.142 1506.5315    80.4    6.54 00:10:29.86M
2018-09-25T05:51:18.981Z|I-OCEAN7-304-1214551|  27.53  15.130  42.108  34.141 1506.5294    78.6    6.41 00:10:34.92M
2018-09-25T05:51:23.996Z|I-OCEAN7-304-1214551|  27.53  15.130  42.106  34.139 1506.5271    79.3    6.46 00:10:40.04M
2018-09-25T05:51:29.057Z|I-OCEAN7-304-1214551|  27.56  15.130  42.105  34.138 1506.5258    79.0    6.44 00:10:45.06M
2018-09-25T05:51:34.117Z|I-OCEAN7-304-1214551|  27.55  15.130  42.104  34.137 1506.5244    78.9    6.42 00:10:50.11M
2018-09-25T05:51:39.177Z|I-OCEAN7-304-1214551|  27.50  15.130  42.103  34.137 1506.5228    79.5    6.47 00:10:55.17M
2018-09-25T05:51:44.237Z|I-OCEAN7-304-1214551|  27.53  15.130  42.102  34.136 1506.5222    78.6    6.40 00:11:00.23M
2018-09-25T05:51:49.293Z|I-OCEAN7-304-1214551|  27.48  15.130  42.102  34.135 1506.5215    78.4    6.38 00:11:05.29M
2018-09-25T05:51:54.353Z|I-OCEAN7-304-1214551|  27.49  15.130  42.101  34.135 1506.5210    79.3    6.46 00:11:10.35M
2018-09-25T05:51:59.413Z|I-OCEAN7-304-1214551|  27.53  15.130  42.101  34.135 1506.5216    80.8    6.58 00:11:15.41M