2018-09-25T05:42:03.672Z|I-OCEAN7-304-1214551|  27.56  15.135  42.031  34.067 1506.4579    80.0    6.52 00:01:19.64M
2018-09-25T05:42:08.727Z|I-OCEAN7-304-1214551|  27.56  15.135  42.031  34.066 1506.4585    80.0    6.52 00:01:24.70M
2018-09-25T05:42:13.787Z|I-OCEAN7-304-1214551|  27.56  15.136  42.030  34.065 1506.4591    80.7    6.57 00:01:29.76M
2018-09-25T05:42:18.848Z|I-OCEAN7-304-1214551|  27.56  15.136  42.029  34.064 1506.4583    80.7    6.58 00:01:34.82M
2018-09-25T05:42:23.908Z|I-OCEAN7-304-1214551|  27.53  15.136  42.029  34.064 1506.4573    80.6    6.57 00:01:39.88M
2018-09-25T05:42:28.968Z|I-OCEAN7-304-1214551|  27.53  15.135  42.028  34.064 1506.4563    81.2    6.62 00:01:44.94M
2018-09-25T05:42:34.029Z|I-OCEAN7-304-1214551|  27.54  15.136  42.016  34.053 1506.4443    80.4    6.55 00:01:50.02M
2018-09-25T05:42:39.089Z|I-OCEAN7-304-1214551|  27.53  15.136  42.015  34.051 1506.4429    79.8    6.50 00:01:55.08M
2018-09-25T05:42:44.144Z|I-OCEAN7-304-1214551|  27.57  15.136  42.014  34.050 1506.4425    79.3    6.46 00:02:00.14M
2018-09-25T05:42:49.204Z|I-OCEAN7-304-1214551|  27.56  15.136  42.012  34.049 1506.4407    78.9    6.43 00:02:05.19M
2018-09-25T05:42:54.270Z|I-OCEAN7-304-1214551|  27.53  15.136  42.011  34.048 1506.4392    79.2    6.45 00:02:10.25M
2018-09-25T05:42:59.325Z|I-OCEAN7-304-1214551|  27.56  15.136  42.051  34.084 1506.4827    79.9    6.51 00:02:15.31M