2018-09-25T05:40:02.499Z|I-OCEAN7-304-1214551|  27.57  15.133  42.070  34.104 1506.4968    78.9    6.42 23:59:18.47M
2018-09-25T05:40:07.561Z|I-OCEAN7-304-1214551|  27.59  15.134  42.164  34.188 1506.5967    80.0    6.52 23:59:23.53M
2018-09-25T05:40:12.620Z|I-OCEAN7-304-1214551|  27.56  15.132  42.164  34.190 1506.5931    79.2    6.45 23:59:28.59M
2018-09-25T05:40:17.680Z|I-OCEAN7-304-1214551|  27.58  15.132  42.139  34.167 1506.5680    78.3    6.37 23:59:33.65M
2018-09-25T05:40:22.740Z|I-OCEAN7-304-1214551|  27.54  15.133  42.109  34.139 1506.5360    78.6    6.40 23:59:38.71M
2018-09-25T05:40:27.801Z|I-OCEAN7-304-1214551|  27.56  15.133  42.076  34.109 1506.5022    79.0    6.43 23:59:43.77M
2018-09-25T05:40:32.856Z|I-OCEAN7-304-1214551|  27.53  15.133  42.048  34.083 1506.4719    79.7    6.49 23:59:48.83M
2018-09-25T05:40:37.916Z|I-OCEAN7-304-1214551|  27.57  15.133  42.048  34.084 1506.4728    79.9    6.51 23:59:53.88M
2018-09-25T05:40:42.977Z|I-OCEAN7-304-1214551|  27.56  15.133  42.048  34.083 1506.4727    81.5    6.64 23:59:58.94M
2018-09-25T05:40:48.032Z|I-OCEAN7-304-1214551|  27.56  15.133  42.020  34.059 1506.4437    81.4    6.63 00:00:04.02M
2018-09-25T05:40:53.092Z|I-OCEAN7-304-1214551|  27.56  15.133  42.013  34.052 1506.4363    80.4    6.55 00:00:09.08M
2018-09-25T05:40:58.153Z|I-OCEAN7-304-1214551|  27.59  15.133  42.012  34.051 1506.4360    80.5    6.56 00:00:14.14M