2018-09-25T05:27:00.328Z|I-OCEAN7-304-1214551|  27.59  15.139  42.029  34.062 1506.4657    81.9    6.67 23:46:16.29M
2018-09-25T05:27:05.383Z|I-OCEAN7-304-1214551|  27.60  15.138  42.022  34.056 1506.4579    81.6    6.65 23:46:21.35M
2018-09-25T05:27:10.449Z|I-OCEAN7-304-1214551|  27.60  15.139  41.994  34.030 1506.4287    79.8    6.50 23:46:26.41M
2018-09-25T05:27:15.504Z|I-OCEAN7-304-1214551|  27.58  15.139  41.968  34.006 1506.4020    80.8    6.59 23:46:31.47M
2018-09-25T05:27:20.559Z|I-OCEAN7-304-1214551|  27.58  15.140  41.968  34.006 1506.4031    82.3    6.71 23:46:36.52M
2018-09-25T05:27:25.625Z|I-OCEAN7-304-1214551|  27.60  15.140  41.968  34.006 1506.4039    82.4    6.71 23:46:41.58M
2018-09-25T05:27:30.685Z|I-OCEAN7-304-1214551|  27.58  15.139  41.969  34.007 1506.4038    80.5    6.56 23:46:46.64M
2018-09-25T05:27:35.740Z|I-OCEAN7-304-1214551|  27.59  15.139  41.970  34.008 1506.4047    81.4    6.64 23:46:51.70M
2018-09-25T05:27:40.801Z|I-OCEAN7-304-1214551|  27.59  15.139  41.972  34.010 1506.4054    82.0    6.68 23:46:56.75M
2018-09-25T05:27:45.864Z|I-OCEAN7-304-1214551|  27.59  15.139  41.973  34.011 1506.4056    82.3    6.71 23:47:01.81M
2018-09-25T05:27:50.921Z|I-OCEAN7-304-1214551|  27.60  15.138  41.973  34.012 1506.4058    82.5    6.72 23:47:06.87M
2018-09-25T05:27:55.982Z|I-OCEAN7-304-1214551|  27.60  15.138  41.973  34.012 1506.4054    82.0    6.68 23:47:11.93M