2018-09-25T05:21:01.606Z|I-OCEAN7-304-1214551|  27.58  15.135  42.024  34.060 1506.4534    78.3    6.38 23:40:17.55M
2018-09-25T05:21:06.657Z|I-OCEAN7-304-1214551|  27.58  15.136  42.020  34.056 1506.4490    77.7    6.33 23:40:22.61M
2018-09-25T05:21:11.727Z|I-OCEAN7-304-1214551|  27.58  15.135  42.019  34.055 1506.4473    76.8    6.26 23:40:27.67M
2018-09-25T05:21:16.783Z|I-OCEAN7-304-1214551|  27.58  15.135  42.017  34.054 1506.4449    77.9    6.34 23:40:32.73M
2018-09-25T05:21:21.838Z|I-OCEAN7-304-1214551|  27.62  15.135  42.015  34.053 1506.4434    79.1    6.44 23:40:37.79M
2018-09-25T05:21:26.899Z|I-OCEAN7-304-1214551|  27.62  15.134  42.014  34.052 1506.4407    78.9    6.43 23:40:42.85M
2018-09-25T05:21:31.960Z|I-OCEAN7-304-1214551|  27.62  15.134  42.012  34.050 1506.4381    79.5    6.48 23:40:47.90M
2018-09-25T05:21:37.019Z|I-OCEAN7-304-1214551|  27.61  15.134  42.010  34.049 1506.4362    79.2    6.45 23:40:52.97M
2018-09-25T05:21:42.080Z|I-OCEAN7-304-1214551|  27.60  15.134  42.009  34.048 1506.4342    79.0    6.44 23:40:58.04M
2018-09-25T05:21:47.135Z|I-OCEAN7-304-1214551|  27.60  15.134  42.008  34.047 1506.4337    80.9    6.59 23:41:03.10M
2018-09-25T05:21:52.196Z|I-OCEAN7-304-1214551|  27.60  15.134  42.007  34.046 1506.4332    81.6    6.65 23:41:08.16M
2018-09-25T05:21:57.261Z|I-OCEAN7-304-1214551|  27.62  15.135  42.007  34.045 1506.4337    81.0    6.60 23:41:13.22M