2018-09-25T05:16:03.335Z|I-OCEAN7-304-1214551|  27.58  15.133  42.016  34.055 1506.4392    79.9    6.51 23:35:19.29M
2018-09-25T05:16:08.398Z|I-OCEAN7-304-1214551|  27.58  15.133  42.010  34.050 1506.4342    80.8    6.59 23:35:24.35M
2018-09-25T05:16:13.456Z|I-OCEAN7-304-1214551|  27.57  15.134  42.000  34.040 1506.4233    80.0    6.52 23:35:29.41M
2018-09-25T05:16:18.256Z|I-OCEAN7-304-1214551|  27.59  15.134  41.999  34.038 1506.4233    80.7    6.58 23:35:34.47M
2018-09-25T05:16:23.321Z|I-OCEAN7-304-1214551|  27.59  15.134  41.998  34.037 1506.4227    79.9    6.51 23:35:39.27M
2018-09-25T05:16:28.376Z|I-OCEAN7-304-1214551|  27.58  15.134  42.000  34.040 1506.4258    79.1    6.45 23:35:44.33M
2018-09-25T05:16:33.432Z|I-OCEAN7-304-1214551|  27.62  15.134  42.002  34.041 1506.4279    79.4    6.47 23:35:49.39M
2018-09-25T05:16:38.497Z|I-OCEAN7-304-1214551|  27.58  15.134  42.002  34.042 1506.4274    79.5    6.48 23:35:54.45M
2018-09-25T05:16:43.553Z|I-OCEAN7-304-1214551|  27.61  15.134  41.985  34.026 1506.4099    79.9    6.51 23:35:59.51M
2018-09-25T05:16:48.614Z|I-OCEAN7-304-1214551|  27.60  15.134  41.985  34.026 1506.4102    79.7    6.49 23:36:04.56M
2018-09-25T05:16:53.678Z|I-OCEAN7-304-1214551|  27.62  15.135  41.992  34.032 1506.4182    79.7    6.50 23:36:09.62M
2018-09-25T05:16:58.736Z|I-OCEAN7-304-1214551|  27.62  15.135  41.993  34.033 1506.4193    79.7    6.49 23:36:14.68M