2018-09-25T05:10:04.098Z|I-OCEAN7-304-1214551|  27.61  15.132  42.068  34.102 1506.4928    80.0    6.51 23:29:20.05M
2018-09-25T05:10:09.158Z|I-OCEAN7-304-1214551|  27.58  15.133  42.052  34.088 1506.4771    79.8    6.50 23:29:25.11M
2018-09-25T05:10:14.218Z|I-OCEAN7-304-1214551|  27.63  15.133  42.054  34.089 1506.4797    79.8    6.50 23:29:30.17M
2018-09-25T05:10:19.273Z|I-OCEAN7-304-1214551|  27.62  15.133  42.054  34.089 1506.4794    79.0    6.44 23:29:35.23M
2018-09-25T05:10:24.334Z|I-OCEAN7-304-1214551|  27.59  15.133  42.055  34.090 1506.4794    78.6    6.40 23:29:40.28M
2018-09-25T05:10:29.399Z|I-OCEAN7-304-1214551|  27.59  15.133  42.056  34.091 1506.4808    78.8    6.42 23:29:45.34M
2018-09-25T05:10:34.454Z|I-OCEAN7-304-1214551|  27.59  15.133  42.043  34.080 1506.4669    79.3    6.46 23:29:50.40M
2018-09-25T05:10:39.514Z|I-OCEAN7-304-1214551|  27.58  15.132  42.037  34.075 1506.4604    79.9    6.51 23:29:55.46M
2018-09-25T05:10:44.574Z|I-OCEAN7-304-1214551|  27.57  15.132  42.036  34.074 1506.4585    80.7    6.57 23:30:00.52M
2018-09-25T05:10:49.635Z|I-OCEAN7-304-1214551|  27.59  15.132  42.034  34.072 1506.4575    80.1    6.53 23:30:05.58M
2018-09-25T05:10:54.695Z|I-OCEAN7-304-1214551|  27.61  15.133  42.032  34.070 1506.4561    80.6    6.57 23:30:10.64M
2018-09-25T05:10:59.755Z|I-OCEAN7-304-1214551|  27.62  15.133  42.030  34.068 1506.4546    80.7    6.58 23:30:15.70M