2018-09-25T05:08:02.671Z|I-OCEAN7-304-1214551|  27.58  15.135  42.087  34.118 1506.5173    82.6    6.73 23:27:18.60M
2018-09-25T05:08:07.722Z|I-OCEAN7-304-1214551|  27.59  15.135  42.093  34.124 1506.5244    81.4    6.63 23:27:23.66M
2018-09-25T05:08:12.791Z|I-OCEAN7-304-1214551|  27.63  15.134  42.094  34.124 1506.5251    81.4    6.63 23:27:28.72M
2018-09-25T05:08:17.843Z|I-OCEAN7-304-1214551|  27.62  15.135  42.095  34.125 1506.5264    82.0    6.68 23:27:33.78M
2018-09-25T05:08:22.903Z|I-OCEAN7-304-1214551|  27.61  15.135  42.095  34.125 1506.5267    81.9    6.67 23:27:38.84M
2018-09-25T05:08:27.968Z|I-OCEAN7-304-1214551|  27.61  15.135  42.096  34.126 1506.5273    81.7    6.65 23:27:43.89M
2018-09-25T05:08:33.030Z|I-OCEAN7-304-1214551|  27.57  15.135  42.103  34.132 1506.5348    80.1    6.52 23:27:48.96M
2018-09-25T05:08:38.084Z|I-OCEAN7-304-1214551|  27.61  15.135  42.103  34.132 1506.5359    80.2    6.53 23:27:54.03M
2018-09-25T05:08:43.149Z|I-OCEAN7-304-1214551|  27.61  15.135  42.103  34.132 1506.5359    80.6    6.57 23:27:59.09M
2018-09-25T05:08:48.204Z|I-OCEAN7-304-1214551|  27.62  15.135  42.079  34.110 1506.5095    80.4    6.55 23:28:04.15M
2018-09-25T05:08:53.269Z|I-OCEAN7-304-1214551|  27.62  15.134  42.079  34.110 1506.5089    79.4    6.47 23:28:09.21M
2018-09-25T05:08:58.325Z|I-OCEAN7-304-1214551|  27.62  15.134  42.079  34.111 1506.5084    78.7    6.41 23:28:14.27M