2018-09-25T05:05:00.519Z|I-OCEAN7-304-1214551|  27.58  15.134  42.027  34.065 1506.4526    80.9    6.59 23:24:16.45M
2018-09-25T05:05:05.579Z|I-OCEAN7-304-1214551|  27.59  15.134  42.026  34.063 1506.4514    80.6    6.57 23:24:21.51M
2018-09-25T05:05:10.640Z|I-OCEAN7-304-1214551|  27.57  15.133  42.025  34.062 1506.4492    80.4    6.55 23:24:26.57M
2018-09-25T05:05:15.700Z|I-OCEAN7-304-1214551|  27.57  15.134  42.023  34.061 1506.4479    80.2    6.54 23:24:31.63M
2018-09-25T05:05:20.760Z|I-OCEAN7-304-1214551|  27.59  15.134  42.021  34.058 1506.4470    79.1    6.45 23:24:36.69M
2018-09-25T05:05:25.820Z|I-OCEAN7-304-1214551|  27.60  15.134  42.019  34.057 1506.4459    79.6    6.49 23:24:41.75M
2018-09-25T05:05:30.881Z|I-OCEAN7-304-1214551|  27.65  15.134  42.019  34.056 1506.4460    79.9    6.51 23:24:46.80M
2018-09-25T05:05:35.941Z|I-OCEAN7-304-1214551|  27.60  15.134  42.018  34.055 1506.4445    80.3    6.54 23:24:51.86M
2018-09-25T05:05:40.996Z|I-OCEAN7-304-1214551|  27.61  15.134  42.017  34.054 1506.4437    80.9    6.59 23:24:56.92M
2018-09-25T05:05:46.056Z|I-OCEAN7-304-1214551|  27.63  15.134  42.016  34.054 1506.4425    80.6    6.57 23:25:02.00M
2018-09-25T05:05:51.117Z|I-OCEAN7-304-1214551|  27.62  15.134  42.015  34.053 1506.4404    80.9    6.59 23:25:07.06M
2018-09-25T05:05:56.172Z|I-OCEAN7-304-1214551|  27.61  15.134  42.014  34.053 1506.4388    80.7    6.58 23:25:12.12M