2018-09-25T05:03:04.414Z|I-OCEAN7-304-1214551|  27.57  15.132  42.105  34.137 1506.5300    80.1    6.53 23:22:20.34M
2018-09-25T05:03:09.469Z|I-OCEAN7-304-1214551|  27.60  15.131  42.104  34.136 1506.5284    79.3    6.46 23:22:25.40M
2018-09-25T05:03:14.535Z|I-OCEAN7-304-1214551|  27.60  15.131  42.102  34.135 1506.5269    79.2    6.45 23:22:30.46M
2018-09-25T05:03:19.330Z|I-OCEAN7-304-1214551|  27.60  15.132  42.104  34.136 1506.5295    80.1    6.52 23:22:35.52M
2018-09-25T05:03:24.390Z|I-OCEAN7-304-1214551|  27.60  15.132  42.105  34.136 1506.5316    78.5    6.40 23:22:40.32M
2018-09-25T05:03:29.450Z|I-OCEAN7-304-1214551|  27.60  15.133  42.105  34.136 1506.5331    78.0    6.35 23:22:45.38M
2018-09-25T05:03:34.511Z|I-OCEAN7-304-1214551|  27.61  15.133  42.106  34.136 1506.5344    78.8    6.42 23:22:50.44M
2018-09-25T05:03:39.571Z|I-OCEAN7-304-1214551|  27.61  15.134  42.106  34.136 1506.5358    78.7    6.41 23:22:55.49M
2018-09-25T05:03:44.629Z|I-OCEAN7-304-1214551|  27.59  15.134  42.106  34.136 1506.5364    78.7    6.41 23:23:00.55M
2018-09-25T05:03:49.686Z|I-OCEAN7-304-1214551|  27.59  15.134  42.106  34.135 1506.5365    79.2    6.45 23:23:05.61M
2018-09-25T05:03:54.749Z|I-OCEAN7-304-1214551|  27.59  15.134  42.106  34.135 1506.5374    79.2    6.45 23:23:10.67M
2018-09-25T05:03:59.807Z|I-OCEAN7-304-1214551|  27.59  15.135  42.105  34.134 1506.5365    79.8    6.50 23:23:15.73M