2018-09-25T05:01:03.244Z|I-OCEAN7-304-1214551|  27.54  15.133  42.130  34.158 1506.5601    77.8    6.34 23:20:19.17M
2018-09-25T05:01:08.304Z|I-OCEAN7-304-1214551|  27.58  15.133  42.131  34.159 1506.5604    76.9    6.26 23:20:24.23M
2018-09-25T05:01:13.359Z|I-OCEAN7-304-1214551|  27.56  15.133  42.141  34.168 1506.5714    78.8    6.42 23:20:29.29M
2018-09-25T05:01:18.419Z|I-OCEAN7-304-1214551|  27.58  15.133  42.142  34.169 1506.5728    78.0    6.35 23:20:34.34M
2018-09-25T05:01:23.480Z|I-OCEAN7-304-1214551|  27.58  15.133  42.138  34.165 1506.5691    80.2    6.53 23:20:39.40M
2018-09-25T05:01:28.540Z|I-OCEAN7-304-1214551|  27.58  15.133  42.136  34.164 1506.5670    80.5    6.55 23:20:44.46M
2018-09-25T05:01:33.595Z|I-OCEAN7-304-1214551|  27.59  15.133  42.117  34.146 1506.5459    81.0    6.59 23:20:49.52M
2018-09-25T05:01:38.655Z|I-OCEAN7-304-1214551|  27.60  15.133  42.115  34.144 1506.5439    80.3    6.54 23:20:54.58M
2018-09-25T05:01:43.721Z|I-OCEAN7-304-1214551|  27.64  15.133  42.113  34.142 1506.5430    80.3    6.54 23:20:59.63M
2018-09-25T05:01:48.776Z|I-OCEAN7-304-1214551|  27.59  15.134  42.110  34.139 1506.5400    80.4    6.55 23:21:04.70M
2018-09-25T05:01:53.836Z|I-OCEAN7-304-1214551|  27.59  15.134  42.107  34.137 1506.5370    80.9    6.59 23:21:09.75M
2018-09-25T05:01:58.896Z|I-OCEAN7-304-1214551|  27.64  15.134  42.104  34.134 1506.5339    80.3    6.54 23:21:14.81M