2018-09-25T04:31:04.366Z|I-OCEAN7-304-1214551|  27.44  15.130  41.815  33.875 1506.2192    77.9    6.35 22:50:20.21M
2018-09-25T04:31:09.426Z|I-OCEAN7-304-1214551|  27.44  15.131  41.814  33.875 1506.2196    78.3    6.39 22:50:25.27M
2018-09-25T04:31:14.481Z|I-OCEAN7-304-1214551|  27.47  15.131  41.790  33.852 1506.1949    79.5    6.49 22:50:30.33M
2018-09-25T04:31:19.543Z|I-OCEAN7-304-1214551|  27.46  15.131  41.790  33.852 1506.1954    78.9    6.44 22:50:35.39M
2018-09-25T04:31:24.602Z|I-OCEAN7-304-1214551|  27.46  15.131  41.790  33.852 1506.1956    79.2    6.46 22:50:40.45M
2018-09-25T04:31:29.663Z|I-OCEAN7-304-1214551|  27.46  15.131  41.790  33.852 1506.1964    78.1    6.37 22:50:45.50M
2018-09-25T04:31:34.722Z|I-OCEAN7-304-1214551|  27.49  15.132  41.784  33.846 1506.1913    77.5    6.32 22:50:50.57M
2018-09-25T04:31:39.784Z|I-OCEAN7-304-1214551|  27.47  15.132  41.783  33.845 1506.1899    78.1    6.37 22:50:55.62M
2018-09-25T04:31:44.933Z|I-OCEAN7-304-1214551|  27.48  15.132  41.770  33.833 1506.1766    77.9    6.36 22:51:00.68M
2018-09-25T04:31:49.904Z|I-OCEAN7-304-1214551|  27.48  15.132  41.818  33.877 1506.2268    78.5    6.41 22:51:05.83M
2018-09-25T04:31:54.963Z|I-OCEAN7-304-1214551|  27.48  15.132  41.845  33.901 1506.2554    78.1    6.37 22:51:10.80M