2018-09-25T04:26:01.568Z|I-OCEAN7-304-1214551|  27.42  15.132  41.787  33.848 1506.1940    80.4    6.56 22:45:17.40M
2018-09-25T04:26:06.628Z|I-OCEAN7-304-1214551|  27.46  15.132  41.787  33.848 1506.1945    80.5    6.57 22:45:22.46M
2018-09-25T04:26:11.688Z|I-OCEAN7-304-1214551|  27.46  15.133  41.780  33.842 1506.1881    79.7    6.50 22:45:27.52M
2018-09-25T04:26:16.744Z|I-OCEAN7-304-1214551|  27.43  15.133  41.781  33.842 1506.1890    78.6    6.41 22:45:32.58M
2018-09-25T04:26:21.804Z|I-OCEAN7-304-1214551|  27.43  15.133  41.781  33.842 1506.1896    77.2    6.30 22:45:37.64M
2018-09-25T04:26:26.871Z|I-OCEAN7-304-1214551|  27.43  15.133  41.781  33.842 1506.1907    77.6    6.33 22:45:42.69M
2018-09-25T04:26:31.924Z|I-OCEAN7-304-1214551|  27.46  15.133  41.782  33.843 1506.1917    77.7    6.34 22:45:47.75M
2018-09-25T04:26:36.990Z|I-OCEAN7-304-1214551|  27.44  15.133  41.783  33.843 1506.1921    78.9    6.44 22:45:52.81M
2018-09-25T04:26:42.045Z|I-OCEAN7-304-1214551|  27.49  15.133  41.783  33.844 1506.1936    78.8    6.43 22:45:57.87M
2018-09-25T04:26:47.106Z|I-OCEAN7-304-1214551|  27.42  15.134  41.784  33.844 1506.1932    79.9    6.52 22:46:02.93M
2018-09-25T04:26:52.165Z|I-OCEAN7-304-1214551|  27.47  15.134  41.785  33.846 1506.1962    79.5    6.49 22:46:08.01M
2018-09-25T04:26:57.225Z|I-OCEAN7-304-1214551|  27.43  15.134  41.787  33.847 1506.1975    78.3    6.39 22:46:13.07M