2018-09-25T04:20:03.382Z|I-OCEAN7-304-1214551|  27.38  15.131  42.006  34.048 1506.4209    78.6    6.41 22:39:19.20M
2018-09-25T04:20:08.438Z|I-OCEAN7-304-1214551|  27.33  15.131  42.010  34.051 1506.4250    79.5    6.48 22:39:24.26M
2018-09-25T04:20:13.502Z|I-OCEAN7-304-1214551|  27.37  15.131  42.008  34.049 1506.4237    79.6    6.48 22:39:29.32M
2018-09-25T04:20:18.554Z|I-OCEAN7-304-1214551|  27.36  15.131  41.960  34.005 1506.3732    78.9    6.43 22:39:34.37M
2018-09-25T04:20:23.359Z|I-OCEAN7-304-1214551|  27.36  15.131  41.904  33.955 1506.3147    80.1    6.53 22:39:39.43M
2018-09-25T04:20:28.414Z|I-OCEAN7-304-1214551|  27.35  15.131  41.874  33.927 1506.2823    80.2    6.54 22:39:44.24M
2018-09-25T04:20:33.474Z|I-OCEAN7-304-1214551|  27.40  15.131  41.916  33.966 1506.3276    79.3    6.46 22:39:49.30M
2018-09-25T04:20:38.535Z|I-OCEAN7-304-1214551|  27.42  15.131  41.917  33.967 1506.3285    78.5    6.40 22:39:54.35M
2018-09-25T04:20:43.594Z|I-OCEAN7-304-1214551|  27.42  15.131  41.914  33.964 1506.3260    78.0    6.36 22:39:59.41M
2018-09-25T04:20:48.655Z|I-OCEAN7-304-1214551|  27.42  15.132  41.903  33.954 1506.3141    76.7    6.25 22:40:04.47M
2018-09-25T04:20:53.715Z|I-OCEAN7-304-1214551|  27.39  15.132  41.903  33.954 1506.3142    76.3    6.22 22:40:09.53M
2018-09-25T04:20:58.775Z|I-OCEAN7-304-1214551|  27.39  15.132  41.854  33.909 1506.2626    76.8    6.27 22:40:14.59M