2018-09-25T04:09:01.610Z|I-OCEAN7-304-1214551|  27.28  15.131  41.853  33.909 1506.2585    77.7    6.33 22:28:17.40M
2018-09-25T04:09:06.670Z|I-OCEAN7-304-1214551|  27.27  15.132  41.850  33.906 1506.2576    76.8    6.26 22:28:22.46M
2018-09-25T04:09:11.730Z|I-OCEAN7-304-1214551|  27.30  15.132  41.849  33.904 1506.2567    76.8    6.27 22:28:27.52M
2018-09-25T04:09:16.786Z|I-OCEAN7-304-1214551|  27.32  15.132  41.847  33.903 1506.2555    77.0    6.28 22:28:32.58M
2018-09-25T04:09:21.851Z|I-OCEAN7-304-1214551|  27.32  15.132  41.845  33.901 1506.2538    76.5    6.24 22:28:37.63M
2018-09-25T04:09:26.906Z|I-OCEAN7-304-1214551|  27.30  15.132  41.843  33.899 1506.2509    77.2    6.29 22:28:42.69M
2018-09-25T04:09:31.971Z|I-OCEAN7-304-1214551|  27.27  15.132  41.841  33.897 1506.2474    77.4    6.32 22:28:47.75M
2018-09-25T04:09:37.032Z|I-OCEAN7-304-1214551|  27.28  15.132  41.851  33.907 1506.2582    77.4    6.31 22:28:52.81M
2018-09-25T04:09:42.087Z|I-OCEAN7-304-1214551|  27.32  15.132  41.910  33.960 1506.3202    78.4    6.39 22:28:57.87M
2018-09-25T04:09:47.147Z|I-OCEAN7-304-1214551|  27.32  15.132  41.946  33.993 1506.3580    78.8    6.42 22:29:02.93M
2018-09-25T04:09:52.207Z|I-OCEAN7-304-1214551|  27.30  15.132  41.937  33.985 1506.3488    78.4    6.39 22:29:08.01M
2018-09-25T04:09:57.267Z|I-OCEAN7-304-1214551|  27.33  15.132  41.919  33.968 1506.3306    78.6    6.41 22:29:13.07M