2018-09-25T03:56:04.513Z|I-OCEAN7-304-1214551|  27.16  15.129  41.963  34.011 1506.3694    79.4    6.47 22:15:20.27M
2018-09-25T03:56:09.573Z|I-OCEAN7-304-1214551|  27.16  15.130  41.965  34.012 1506.3713    78.3    6.38 22:15:25.33M
2018-09-25T03:56:14.633Z|I-OCEAN7-304-1214551|  27.16  15.130  41.966  34.012 1506.3726    78.0    6.36 22:15:30.39M
2018-09-25T03:56:19.694Z|I-OCEAN7-304-1214551|  27.17  15.130  41.966  34.013 1506.3730    78.0    6.35 22:15:35.45M
2018-09-25T03:56:24.754Z|I-OCEAN7-304-1214551|  27.17  15.130  41.966  34.012 1506.3735    76.1    6.20 22:15:40.50M
2018-09-25T03:56:29.814Z|I-OCEAN7-304-1214551|  27.14  15.130  41.979  34.025 1506.3870    73.8    6.01 22:15:45.57M
2018-09-25T03:56:34.874Z|I-OCEAN7-304-1214551|  27.14  15.130  42.023  34.064 1506.4326    72.6    5.92 22:15:50.62M
2018-09-25T03:56:39.929Z|I-OCEAN7-304-1214551|  27.16  15.130  42.022  34.063 1506.4331    73.1    5.95 22:15:55.68M
2018-09-25T03:56:44.990Z|I-OCEAN7-304-1214551|  27.16  15.131  42.035  34.074 1506.4474    73.5    5.99 22:16:00.74M
2018-09-25T03:56:50.050Z|I-OCEAN7-304-1214551|  27.17  15.131  42.026  34.066 1506.4388    73.4    5.98 22:16:05.80M
2018-09-25T03:56:55.110Z|I-OCEAN7-304-1214551|  27.17  15.131  41.990  34.033 1506.4010    73.1    5.95 22:16:10.86M