2018-09-25T03:47:03.916Z|I-OCEAN7-304-1214551|  27.12  15.131  42.036  34.075 1506.4486    78.5    6.39 22:06:19.64M
2018-09-25T03:47:08.981Z|I-OCEAN7-304-1214551|  27.12  15.131  42.035  34.074 1506.4489    78.8    6.42 22:06:24.70M
2018-09-25T03:47:14.041Z|I-OCEAN7-304-1214551|  27.12  15.131  42.035  34.074 1506.4484    79.5    6.48 22:06:29.76M
2018-09-25T03:47:19.101Z|I-OCEAN7-304-1214551|  27.14  15.131  42.035  34.073 1506.4487    78.7    6.42 22:06:34.82M
2018-09-25T03:47:24.157Z|I-OCEAN7-304-1214551|  27.14  15.132  42.035  34.073 1506.4490    79.1    6.44 22:06:39.88M
2018-09-25T03:47:29.221Z|I-OCEAN7-304-1214551|  27.07  15.132  42.035  34.073 1506.4481    78.1    6.36 22:06:44.94M
2018-09-25T03:47:34.279Z|I-OCEAN7-304-1214551|  27.11  15.132  42.030  34.069 1506.4441    78.1    6.36 22:06:50.01M
2018-09-25T03:47:39.341Z|I-OCEAN7-304-1214551|  27.08  15.132  42.111  34.142 1506.5286    77.6    6.32 22:06:55.08M
2018-09-25T03:47:44.393Z|I-OCEAN7-304-1214551|  27.08  15.132  42.111  34.142 1506.5289    76.6    6.24 22:07:00.13M
2018-09-25T03:47:49.455Z|I-OCEAN7-304-1214551|  27.08  15.132  42.110  34.141 1506.5287    77.1    6.28 22:07:05.19M
2018-09-25T03:47:54.513Z|I-OCEAN7-304-1214551|  27.09  15.132  42.080  34.114 1506.4968    78.5    6.39 22:07:10.25M
2018-09-25T03:47:59.573Z|I-OCEAN7-304-1214551|  27.09  15.132  42.071  34.106 1506.4865    78.8    6.42 22:07:15.31M