2018-09-25T03:45:02.746Z|I-OCEAN7-304-1214551|  27.04  15.129  42.043  34.083 1506.4507    78.7    6.41 22:04:18.47M
2018-09-25T03:45:07.807Z|I-OCEAN7-304-1214551|  27.04  15.129  42.042  34.082 1506.4493    78.9    6.43 22:04:23.53M
2018-09-25T03:45:12.867Z|I-OCEAN7-304-1214551|  27.10  15.129  42.041  34.081 1506.4493    80.0    6.52 22:04:28.59M
2018-09-25T03:45:17.927Z|I-OCEAN7-304-1214551|  27.09  15.129  42.040  34.080 1506.4489    78.2    6.37 22:04:33.65M
2018-09-25T03:45:22.987Z|I-OCEAN7-304-1214551|  27.06  15.130  42.040  34.080 1506.4496    78.1    6.37 22:04:38.71M
2018-09-25T03:45:28.047Z|I-OCEAN7-304-1214551|  27.05  15.130  42.039  34.078 1506.4489    78.5    6.40 22:04:43.76M
2018-09-25T03:45:33.106Z|I-OCEAN7-304-1214551|  27.08  15.130  42.039  34.078 1506.4496    77.1    6.28 22:04:48.82M
2018-09-25T03:45:38.163Z|I-OCEAN7-304-1214551|  27.08  15.130  42.039  34.078 1506.4493    76.9    6.27 22:04:53.88M
2018-09-25T03:45:43.223Z|I-OCEAN7-304-1214551|  27.08  15.130  42.039  34.078 1506.4487    76.6    6.24 22:04:58.94M
2018-09-25T03:45:48.283Z|I-OCEAN7-304-1214551|  27.05  15.130  42.038  34.078 1506.4470    77.2    6.29 22:05:04.02M
2018-09-25T03:45:53.343Z|I-OCEAN7-304-1214551|  27.07  15.129  42.037  34.078 1506.4463    77.1    6.28 22:05:09.08M
2018-09-25T03:45:58.403Z|I-OCEAN7-304-1214551|  27.05  15.129  42.036  34.077 1506.4445    76.8    6.26 22:05:14.13M