2018-09-25T03:41:04.947Z|I-OCEAN7-304-1214551|  27.01  15.129  42.103  34.137 1506.5126    78.4    6.38 22:00:20.66M
2018-09-25T03:41:10.007Z|I-OCEAN7-304-1214551|  27.01  15.129  42.096  34.131 1506.5048    78.4    6.38 22:00:25.72M
2018-09-25T03:41:15.067Z|I-OCEAN7-304-1214551|  27.00  15.128  42.094  34.130 1506.5028    77.9    6.35 22:00:30.77M
2018-09-25T03:41:20.130Z|I-OCEAN7-304-1214551|  26.99  15.128  42.093  34.129 1506.5005    78.4    6.39 22:00:35.83M
2018-09-25T03:41:25.188Z|I-OCEAN7-304-1214551|  27.03  15.128  42.091  34.127 1506.4984    78.3    6.38 22:00:40.89M
2018-09-25T03:41:30.248Z|I-OCEAN7-304-1214551|  27.02  15.128  42.089  34.126 1506.4965    79.0    6.44 22:00:45.95M
2018-09-25T03:41:35.303Z|I-OCEAN7-304-1214551|  27.04  15.128  42.088  34.124 1506.4962    79.3    6.46 22:00:51.03M
2018-09-25T03:41:40.371Z|I-OCEAN7-304-1214551|  27.01  15.128  42.087  34.123 1506.4950    79.8    6.50 22:00:56.09M
2018-09-25T03:41:45.423Z|I-OCEAN7-304-1214551|  27.00  15.128  42.121  34.154 1506.5308    79.2    6.45 22:01:01.15M
2018-09-25T03:41:50.483Z|I-OCEAN7-304-1214551|  27.00  15.128  42.163  34.193 1506.5757    78.9    6.42 22:01:06.20M
2018-09-25T03:41:55.547Z|I-OCEAN7-304-1214551|  26.99  15.128  42.164  34.193 1506.5760    79.0    6.43 22:01:11.26M