2018-09-25T03:36:01.635Z|I-OCEAN7-304-1214551|  26.91  15.131  42.022  34.063 1506.4298    76.3    6.22 21:55:17.33M
2018-09-25T03:36:06.690Z|I-OCEAN7-304-1214551|  26.91  15.130  42.006  34.048 1506.4120    76.8    6.26 21:55:22.39M
2018-09-25T03:36:11.750Z|I-OCEAN7-304-1214551|  26.92  15.130  42.004  34.047 1506.4102    76.5    6.24 21:55:27.45M
2018-09-25T03:36:16.810Z|I-OCEAN7-304-1214551|  26.97  15.130  42.003  34.046 1506.4091    77.2    6.29 21:55:32.51M
2018-09-25T03:36:21.876Z|I-OCEAN7-304-1214551|  26.97  15.130  42.002  34.045 1506.4075    77.3    6.30 21:55:37.57M
2018-09-25T03:36:26.936Z|I-OCEAN7-304-1214551|  26.98  15.130  42.000  34.044 1506.4064    76.9    6.27 21:55:42.63M
2018-09-25T03:36:31.991Z|I-OCEAN7-304-1214551|  26.98  15.130  41.999  34.043 1506.4055    75.8    6.17 21:55:47.69M
2018-09-25T03:36:37.051Z|I-OCEAN7-304-1214551|  26.98  15.130  41.998  34.042 1506.4043    74.6    6.08 21:55:52.74M
2018-09-25T03:36:42.106Z|I-OCEAN7-304-1214551|  26.98  15.130  41.997  34.041 1506.4026    74.2    6.05 21:55:57.80M
2018-09-25T03:36:47.172Z|I-OCEAN7-304-1214551|  27.00  15.130  41.997  34.040 1506.4027    74.6    6.08 21:56:02.86M
2018-09-25T03:36:52.232Z|I-OCEAN7-304-1214551|  26.96  15.130  41.996  34.040 1506.4014    75.3    6.14 21:56:07.92M
2018-09-25T03:36:57.289Z|I-OCEAN7-304-1214551|  26.98  15.130  41.999  34.042 1506.4047    74.5    6.07 21:56:13.00M