2018-09-25T03:34:00.205Z|I-OCEAN7-304-1214551|  26.94  15.131  42.076  34.112 1506.4877    78.6    6.40 21:53:15.89M
2018-09-25T03:34:05.265Z|I-OCEAN7-304-1214551|  26.94  15.131  42.076  34.111 1506.4872    77.9    6.34 21:53:20.95M
2018-09-25T03:34:10.325Z|I-OCEAN7-304-1214551|  26.98  15.131  42.035  34.074 1506.4452    78.3    6.38 21:53:26.03M
2018-09-25T03:34:15.387Z|I-OCEAN7-304-1214551|  26.95  15.131  42.028  34.067 1506.4380    77.6    6.33 21:53:31.08M
2018-09-25T03:34:20.441Z|I-OCEAN7-304-1214551|  26.98  15.131  42.046  34.084 1506.4579    78.2    6.37 21:53:36.14M
2018-09-25T03:34:25.503Z|I-OCEAN7-304-1214551|  26.98  15.131  42.047  34.084 1506.4583    78.0    6.35 21:53:41.20M
2018-09-25T03:34:30.561Z|I-OCEAN7-304-1214551|  26.93  15.131  42.046  34.084 1506.4573    78.1    6.36 21:53:46.26M
2018-09-25T03:34:35.623Z|I-OCEAN7-304-1214551|  26.90  15.132  42.034  34.073 1506.4446    78.1    6.37 21:53:51.32M
2018-09-25T03:34:40.677Z|I-OCEAN7-304-1214551|  26.93  15.132  42.073  34.108 1506.4866    77.5    6.31 21:53:56.38M
2018-09-25T03:34:45.742Z|I-OCEAN7-304-1214551|  26.94  15.132  42.073  34.108 1506.4860    77.8    6.34 21:54:01.43M
2018-09-25T03:34:50.802Z|I-OCEAN7-304-1214551|  26.98  15.132  42.045  34.083 1506.4574    77.8    6.34 21:54:06.49M
2018-09-25T03:34:55.863Z|I-OCEAN7-304-1214551|  26.98  15.132  42.022  34.062 1506.4338    78.0    6.36 21:54:11.55M